Identifier on Crex24: I9X-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-05 |
0.0050 BTC |
0.0700 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
2022-10-24 |
0.5000 BTC |
0.0010 |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
2022-10-21 |
0.5000 BTC |
0.0020 |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
2022-10-18 |
0.5000 BTC |
0.0010 |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
2022-10-14 |
0.0128 BTC |
0.1770 |
0.0100 BTC |
0.0100 BTC |
0.5000 BTC |
0.5000 BTC |
2022-10-07 |
0.5000 BTC |
0.0010 |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
2022-10-04 |
0.5000 BTC |
0.0010 |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
2022-09-30 |
0.4880 BTC |
0.0030 |
0.4890 BTC |
0.4870 BTC |
0.4890 BTC |
0.4870 BTC |
2022-09-29 |
0.5000 BTC |
0.0010 |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
2022-09-28 |
0.4900 BTC |
0.0020 |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-26 |
0.4900 BTC |
0.0010 |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-23 |
0.4900 BTC |
0.0010 |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-21 |
0.4895 BTC |
0.0020 |
0.4890 BTC |
0.4890 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-18 |
0.0001 BTC |
0.0010 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-15 |
0.4900 BTC |
0.0010 |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-14 |
0.4900 BTC |
0.0010 |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-13 |
0.4900 BTC |
0.0020 |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-09 |
0.4900 BTC |
0.0010 |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
2022-09-08 |
0.3900 BTC |
0.0010 |
0.3900 BTC |
0.3900 BTC |
0.3900 BTC |
0.3900 BTC |
2022-09-07 |
0.3750 BTC |
0.0020 |
0.3700 BTC |
0.3700 BTC |
0.3800 BTC |
0.3800 BTC |
2022-09-06 |
0.3520 BTC |
0.0050 |
0.3500 BTC |
0.3500 BTC |
0.3600 BTC |
0.3600 BTC |
2022-09-04 |
0.3500 BTC |
0.0010 |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
2022-09-02 |
0.3500 BTC |
0.0020 |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
2022-09-01 |
0.3500 BTC |
0.0010 |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
2022-08-31 |
0.3500 BTC |
0.0020 |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
2022-08-30 |
0.3467 BTC |
0.0010 |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
0.3500 BTC |
2022-08-29 |
0.2217 BTC |
0.0060 |
0.3300 BTC |
0.0001 BTC |
0.3400 BTC |
0.3400 BTC |
2022-08-28 |
0.2571 BTC |
0.0070 |
0.2500 BTC |
0.2500 BTC |
0.3000 BTC |
0.3000 BTC |
2022-08-27 |
0.2500 BTC |
0.0010 |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
2022-08-26 |
0.0617 BTC |
0.0720 |
0.0100 BTC |
0.0100 BTC |
0.2500 BTC |
0.2500 BTC |
2022-08-25 |
0.0100 BTC |
0.0040 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2022-08-24 |
0.0100 BTC |
0.0050 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2022-08-23 |
0.0095 BTC |
0.0040 |
0.0090 BTC |
0.0090 BTC |
0.0100 BTC |
0.0100 BTC |
2022-08-22 |
0.0090 BTC |
0.0020 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
2022-08-21 |
0.0090 BTC |
0.0020 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
2022-08-20 |
0.0090 BTC |
0.0020 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
2022-08-19 |
0.0090 BTC |
0.0060 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
2022-08-18 |
0.0084 BTC |
0.1370 |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0090 BTC |
2022-08-17 |
0.0064 BTC |
0.0020 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
2022-08-16 |
0.0009 BTC |
0.3750 |
0.0064 BTC |
0.0001 BTC |
0.0064 BTC |
0.0064 BTC |
2022-08-15 |
0.0049 BTC |
0.0420 |
0.0064 BTC |
0.0001 BTC |
0.0064 BTC |
0.0064 BTC |
2022-08-14 |
0.0064 BTC |
0.0010 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
2022-08-13 |
0.0034 BTC |
1.1120 |
0.0009 BTC |
0.0009 BTC |
0.0064 BTC |
0.0064 BTC |
2022-08-12 |
0.0009 BTC |
5.9210 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-08-11 |
0.0007 BTC |
0.5400 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2022-08-10 |
0.0007 BTC |
0.0070 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-08-02 |
0.0001 BTC |
0.0010 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-31 |
0.0001 BTC |
0.0380 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-27 |
0.0007 BTC |
0.0010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-07-26 |
0.0007 BTC |
0.0010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |