Identifier on Crex24: HMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0038 USDT |
164.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-17 |
0.0039 USDT |
527.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-13 |
0.0039 USDT |
1.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-03 |
0.0039 USDT |
660.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-27 |
0.0041 USDT |
220.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0041 USDT |
2.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-19 |
0.0063 USDT |
1.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-18 |
0.0041 USDT |
2.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-17 |
0.0041 USDT |
92.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-06 |
0.0042 USDT |
4.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-29 |
0.0042 USDT |
4.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0059 USDT |
14.0000 |
0.0042 USDT |
0.0042 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0042 USDT |
38.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0043 USDT |
1,000.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-05 |
0.0042 USDT |
226.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-04 |
0.0043 USDT |
64.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0052 USDT |
808.0000 |
0.0048 USDT |
0.0048 USDT |
0.0063 USDT |
0.0048 USDT |
| 2022-07-28 |
0.0052 USDT |
1,189,789.0000 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-27 |
0.0050 USDT |
3,533,923.0000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-26 |
0.0050 USDT |
2,747,766.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-25 |
0.0052 USDT |
1,968,623.0000 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-24 |
0.0052 USDT |
1,803,448.0000 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |
| 2022-07-23 |
0.0052 USDT |
3,688,853.0000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-22 |
0.0052 USDT |
1,504,883.0000 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-07-21 |
0.0054 USDT |
2,082,222.0000 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0052 USDT |
3,907,045.0000 |
0.0051 USDT |
0.0050 USDT |
0.0063 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0052 USDT |
4,816,729.0000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-18 |
0.0051 USDT |
4,736,229.0000 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-07-17 |
0.0051 USDT |
1,958,972.0000 |
0.0051 USDT |
0.0043 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-07-16 |
0.0051 USDT |
3,059,780.0000 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-15 |
0.0050 USDT |
2,124,399.0000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-14 |
0.0049 USDT |
3,242,993.0000 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-07-13 |
0.0049 USDT |
3,285,184.0000 |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-07-12 |
0.0050 USDT |
3,240,525.0000 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-11 |
0.0051 USDT |
4,378,288.0000 |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-07-10 |
0.0052 USDT |
3,279,481.0000 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-07-09 |
0.0052 USDT |
2,846,068.0000 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-07-08 |
0.0052 USDT |
3,126,458.0000 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-07 |
0.0051 USDT |
2,045,408.0000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-06 |
0.0051 USDT |
1,477,260.0000 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-05 |
0.0051 USDT |
2,509,617.0000 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-04 |
0.0051 USDT |
3,474,744.0000 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-07-03 |
0.0051 USDT |
3,734,185.0000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-02 |
0.0051 USDT |
4,166,780.0000 |
0.0052 USDT |
0.0033 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-01 |
0.0051 USDT |
4,404,570.0000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-30 |
0.0053 USDT |
3,853,645.0000 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-29 |
0.0054 USDT |
4,900,691.0000 |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-06-28 |
0.0054 USDT |
5,322,384.0000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-27 |
0.0054 USDT |
4,802,895.0000 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-06-26 |
0.0054 USDT |
5,495,116.0000 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |