Identifier on Crex24: GZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0000 USDT |
677,582.4476 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-18 |
0.0001 USDT |
2,110,927.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-17 |
0.0001 USDT |
686,648.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-16 |
0.0000 USDT |
3,428,058.0000 GZRO |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-15 |
0.0001 USDT |
1,296,291.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-14 |
0.0000 USDT |
660,105.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-13 |
0.0000 USDT |
5,006.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-12 |
0.0000 USDT |
3,279,296.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-11 |
0.0000 USDT |
2,229,647.6954 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-10 |
0.0000 USDT |
762,300.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-09 |
0.0000 USDT |
31,000.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-08 |
0.0000 USDT |
984,736.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-06 |
0.0000 USDT |
2,080,449.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-05 |
0.0000 USDT |
291,000.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-04 |
0.0000 USDT |
1,186,527.0496 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-03 |
0.0000 USDT |
119,027.0000 GZRO |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-02 |
0.0000 USDT |
1,680,522.0000 GZRO |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-01 |
0.0001 USDT |
131,983.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-30 |
0.0001 USDT |
168,902.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-29 |
0.0001 USDT |
470,000.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-28 |
0.0001 USDT |
1,142.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-25 |
0.0001 USDT |
9,070.9220 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-24 |
0.0001 USDT |
1,337.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-22 |
0.0001 USDT |
1,271.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-21 |
0.0001 USDT |
28,945.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-18 |
0.0001 USDT |
1,117.7645 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-17 |
0.0002 USDT |
109,434.0757 GZRO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-06-16 |
0.0001 USDT |
46,850.2994 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-15 |
0.0001 USDT |
2,014.9701 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-14 |
0.0001 USDT |
252,994.5363 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-13 |
0.0001 USDT |
140,926.1477 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-12 |
0.0001 USDT |
40,221.5569 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-11 |
0.0001 USDT |
7,936.1277 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-10 |
0.0001 USDT |
998.0040 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-09 |
0.0001 USDT |
17,055.1517 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-08 |
0.0001 USDT |
40,598.8283 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-07 |
0.0001 USDT |
80,088.7285 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-05 |
0.0001 USDT |
96,804.1996 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-04 |
0.0001 USDT |
2,996.0000 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-03 |
0.0001 USDT |
474,523.9521 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-02 |
0.0001 USDT |
1,996.0080 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-01 |
0.0001 USDT |
48,195.6088 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-31 |
0.0001 USDT |
59,880.2395 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-30 |
0.0001 USDT |
336,575.7489 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-29 |
0.0001 USDT |
56,684.6343 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-28 |
0.0001 USDT |
83,476.0479 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-27 |
0.0001 USDT |
2,336.3273 GZRO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-05-26 |
0.0001 USDT |
295,827.0180 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-24 |
0.0001 USDT |
21,865.3313 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-23 |
0.0001 USDT |
4,527.2974 GZRO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |