Crypto exchange Crex24

Market GameCredits (GAME) / Ethereum (ETH)

Identifier on Crex24: GAME-ETH
Date Price Volume Open Low High Close
2020-09-16 0.0002 ETH 7.0847 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-14 0.0002 ETH 4.9251 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-13 0.0002 ETH 14.8326 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-10 0.0002 ETH 15.7306 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-09 0.0002 ETH 106.5965 GAME 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0002 ETH
2020-09-08 0.0002 ETH 95.6329 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-05 0.0002 ETH 75.4628 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-04 0.0002 ETH 201.2762 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-03 0.0002 ETH 72.5285 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-02 0.0002 ETH 110.1888 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-09-01 0.0002 ETH 186.2666 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-31 0.0002 ETH 155.4810 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-30 0.0001 ETH 108.6448 GAME 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-08-29 0.0002 ETH 61.9228 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-28 0.0002 ETH 79.8990 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-27 0.0003 ETH 36.1022 GAME 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-08-26 0.0002 ETH 117.0294 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-25 0.0002 ETH 699.6008 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-21 0.0002 ETH 84.9615 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-20 0.0002 ETH 663.7425 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-19 0.0002 ETH 266.9493 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-18 0.0002 ETH 157.4491 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-17 0.0002 ETH 928.1943 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-15 0.0002 ETH 136.2545 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-14 0.0002 ETH 45.1398 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-13 0.0002 ETH 8.9910 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-12 0.0002 ETH 2.8530 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-11 0.0002 ETH 10.9780 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-08-10 0.0002 ETH 216.4830 GAME 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-13 0.0001 ETH 1.0000 GAME 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH