Identifier on Crex24: FUNC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-30 |
0.0000 BTC |
2,357.5960 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-29 |
0.0000 BTC |
11,904.0398 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-28 |
0.0000 BTC |
66,107.6676 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-27 |
0.0000 BTC |
22,717.6562 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-26 |
0.0000 BTC |
512,139.0440 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-25 |
0.0000 BTC |
32,893.3085 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-24 |
0.0000 BTC |
16,294.4186 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-23 |
0.0000 BTC |
13,988.0819 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-22 |
0.0000 BTC |
22,213.2719 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-21 |
0.0000 BTC |
39,666.2426 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-20 |
0.0000 BTC |
17,274.0807 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-19 |
0.0000 BTC |
28,918.7411 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-18 |
0.0000 BTC |
79,844.5857 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-17 |
0.0000 BTC |
65,694.9739 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-16 |
0.0000 BTC |
45,843.7251 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-15 |
0.0000 BTC |
62,487.9272 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-14 |
0.0000 BTC |
18,863.1247 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-13 |
0.0000 BTC |
107,939.8527 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-12 |
0.0000 BTC |
455,109.2638 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-11 |
0.0000 BTC |
10,619.6873 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-10 |
0.0000 BTC |
40,254.6846 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-09 |
0.0000 BTC |
19,756.9751 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-08 |
0.0000 BTC |
12,494.9848 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-07 |
0.0000 BTC |
11,497.6862 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-06 |
0.0000 BTC |
1,292.7828 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-05 |
0.0000 BTC |
17,505.9709 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-04 |
0.0000 BTC |
32,604.0128 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-03 |
0.0000 BTC |
67,656.8901 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-02 |
0.0000 BTC |
1,823.6902 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-01 |
0.0000 BTC |
6,628.5984 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-31 |
0.0000 BTC |
440.2603 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-30 |
0.0000 BTC |
17,684.8651 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-29 |
0.0000 BTC |
537.1972 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-28 |
0.0000 BTC |
302.2954 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-27 |
0.0000 BTC |
34,571.7714 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-26 |
0.0000 BTC |
7,465.2717 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-25 |
0.0000 BTC |
376.3992 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-24 |
0.0000 BTC |
5,391.3271 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-23 |
0.0000 BTC |
7,111.5973 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-22 |
0.0000 BTC |
631.9992 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-21 |
0.0000 BTC |
556.0224 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-20 |
0.0000 BTC |
697.2988 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-19 |
0.0000 BTC |
874.6568 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-18 |
0.0000 BTC |
315.2988 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-17 |
0.0000 BTC |
2,272.9988 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-16 |
0.0000 BTC |
481.9702 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-15 |
0.0000 BTC |
2,002.4291 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-14 |
0.0000 BTC |
9,939.1360 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-13 |
0.0000 BTC |
16,750.9000 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-12 |
0.0000 BTC |
6,640.9818 FUNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |