Identifier on Crex24: FLASH-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-11 |
0.0001 |
18.0000 FLASH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2022-02-05 |
0.0001 |
244,170.0000 FLASH |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2022-02-04 |
0.0002 |
228,568.0000 FLASH |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
2022-02-03 |
0.0006 |
1.0000 FLASH |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2022-01-31 |
0.0007 |
2.0000 FLASH |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2022-01-27 |
0.0007 |
489.0000 FLASH |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2022-01-24 |
0.0004 |
88.0000 FLASH |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
2022-01-23 |
0.0006 |
257.0000 FLASH |
0.0004 |
0.0004 |
0.0007 |
0.0007 |
2022-01-14 |
0.0005 |
3,784.0000 FLASH |
0.0007 |
0.0005 |
0.0007 |
0.0005 |
2022-01-12 |
0.0006 |
31.0000 FLASH |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
2022-01-11 |
0.0008 |
6.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2022-01-10 |
0.0008 |
12.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2022-01-09 |
0.0008 |
52.4971 FLASH |
0.0009 |
0.0007 |
0.0009 |
0.0007 |
2022-01-08 |
0.0009 |
3.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-01-04 |
0.0009 |
447.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2022-01-03 |
0.0009 |
903.0000 FLASH |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
2022-01-02 |
0.0008 |
1.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2022-01-01 |
0.0009 |
2,076.0000 FLASH |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
2021-12-31 |
0.0009 |
8.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-12-29 |
0.0009 |
607.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-12-28 |
0.0011 |
576.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-27 |
0.0011 |
830.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-26 |
0.0011 |
503.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-25 |
0.0011 |
436.0000 FLASH |
0.0011 |
0.0008 |
0.0011 |
0.0008 |
2021-12-24 |
0.0011 |
611.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-23 |
0.0008 |
5,391.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2021-12-18 |
0.0011 |
424.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-17 |
0.0011 |
361.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-14 |
0.0011 |
549.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-13 |
0.0008 |
126.0000 FLASH |
0.0011 |
0.0008 |
0.0011 |
0.0008 |
2021-12-12 |
0.0008 |
23,266.6976 FLASH |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
2021-12-11 |
0.0011 |
1,116.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-10 |
0.0010 |
1,962.0000 FLASH |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
2021-12-07 |
0.0011 |
1.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-12-06 |
0.0009 |
4,242.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-12-03 |
0.0010 |
138.0000 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-12-02 |
0.0010 |
392.0000 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-12-01 |
0.0011 |
4.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-11-30 |
0.0010 |
230.0000 FLASH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2021-11-29 |
0.0009 |
401.0000 FLASH |
0.0011 |
0.0009 |
0.0011 |
0.0009 |
2021-11-28 |
0.0009 |
238.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-11-26 |
0.0009 |
1.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-11-19 |
0.0011 |
467.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-11-16 |
0.0011 |
34.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-11-15 |
0.0009 |
8,477.8053 FLASH |
0.0011 |
0.0008 |
0.0011 |
0.0008 |
2021-11-13 |
0.0011 |
570.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-11-12 |
0.0011 |
870.0000 FLASH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2021-11-08 |
0.0012 |
2,810.0000 FLASH |
0.0014 |
0.0011 |
0.0014 |
0.0011 |
2021-11-07 |
0.0014 |
92.0000 FLASH |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
2021-11-04 |
0.0014 |
1,001.0000 FLASH |
0.0014 |
0.0014 |
0.0021 |
0.0021 |