Identifier on Crex24: FLASH-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.3931 JPY |
5.9880 FLASH |
0.3908 JPY |
0.3908 JPY |
0.3953 JPY |
0.3953 JPY |
| 2021-04-11 |
0.3245 JPY |
704.7186 FLASH |
0.3111 JPY |
0.3110 JPY |
0.3878 JPY |
0.3878 JPY |
| 2021-04-10 |
0.4025 JPY |
377.4970 FLASH |
0.3500 JPY |
0.3500 JPY |
0.4500 JPY |
0.4500 JPY |
| 2021-04-09 |
0.3109 JPY |
2.9940 FLASH |
0.3109 JPY |
0.3109 JPY |
0.3109 JPY |
0.3109 JPY |
| 2021-04-08 |
0.3397 JPY |
9.9800 FLASH |
0.3415 JPY |
0.3370 JPY |
0.3415 JPY |
0.3370 JPY |
| 2021-04-07 |
0.3915 JPY |
1.0000 FLASH |
0.3915 JPY |
0.3915 JPY |
0.3915 JPY |
0.3915 JPY |
| 2021-04-05 |
0.3950 JPY |
30.9381 FLASH |
0.3955 JPY |
0.3950 JPY |
0.3955 JPY |
0.3950 JPY |
| 2021-04-04 |
0.3957 JPY |
30.0000 FLASH |
0.3955 JPY |
0.3955 JPY |
0.3955 JPY |
0.3955 JPY |
| 2021-04-03 |
0.3984 JPY |
3.9940 FLASH |
0.4012 JPY |
0.3955 JPY |
0.4012 JPY |
0.3955 JPY |
| 2021-04-02 |
0.5198 JPY |
869.6404 FLASH |
0.5187 JPY |
0.5187 JPY |
0.5198 JPY |
0.5198 JPY |
| 2021-03-29 |
0.5198 JPY |
38.9222 FLASH |
0.5198 JPY |
0.5198 JPY |
0.5198 JPY |
0.5198 JPY |
| 2021-03-28 |
0.5186 JPY |
27.9461 FLASH |
0.5197 JPY |
0.5197 JPY |
0.5198 JPY |
0.5198 JPY |
| 2021-03-27 |
0.4964 JPY |
10.9988 FLASH |
0.4920 JPY |
0.4920 JPY |
0.5109 JPY |
0.5109 JPY |
| 2021-03-25 |
0.4757 JPY |
14.7312 FLASH |
0.4714 JPY |
0.4714 JPY |
0.4800 JPY |
0.4800 JPY |
| 2021-03-24 |
0.4798 JPY |
13.9741 FLASH |
0.4772 JPY |
0.4772 JPY |
0.4800 JPY |
0.4800 JPY |
| 2021-03-23 |
0.3371 JPY |
6.0000 FLASH |
0.3371 JPY |
0.3371 JPY |
0.3371 JPY |
0.3371 JPY |
| 2021-03-21 |
0.3282 JPY |
11.9760 FLASH |
0.3505 JPY |
0.3109 JPY |
0.3505 JPY |
0.3109 JPY |
| 2021-03-18 |
0.5119 JPY |
99.8004 FLASH |
0.5276 JPY |
0.5276 JPY |
0.5276 JPY |
0.5276 JPY |
| 2021-03-17 |
0.3839 JPY |
11.9760 FLASH |
0.3877 JPY |
0.3800 JPY |
0.3877 JPY |
0.3800 JPY |
| 2021-03-15 |
0.5670 JPY |
1.9980 FLASH |
0.5649 JPY |
0.5649 JPY |
0.5691 JPY |
0.5691 JPY |
| 2021-03-11 |
0.4634 JPY |
169.5908 FLASH |
0.5278 JPY |
0.3923 JPY |
0.5278 JPY |
0.5200 JPY |
| 2021-03-05 |
0.9496 JPY |
28.9421 FLASH |
0.9490 JPY |
0.9490 JPY |
0.9499 JPY |
0.9499 JPY |
| 2021-03-04 |
0.7453 JPY |
1.0000 FLASH |
0.7453 JPY |
0.7453 JPY |
0.7453 JPY |
0.7453 JPY |
| 2021-03-03 |
0.9488 JPY |
23.9521 FLASH |
0.9488 JPY |
0.9488 JPY |
0.9490 JPY |
0.9490 JPY |
| 2021-02-19 |
0.4960 JPY |
0.9980 FLASH |
0.4960 JPY |
0.4960 JPY |
0.4960 JPY |
0.4960 JPY |
| 2021-02-16 |
0.8770 JPY |
7.9840 FLASH |
0.8770 JPY |
0.8770 JPY |
0.8770 JPY |
0.8770 JPY |
| 2021-02-11 |
0.4918 JPY |
16.9980 FLASH |
0.4835 JPY |
0.3011 JPY |
0.5000 JPY |
0.5000 JPY |
| 2021-02-09 |
0.2954 JPY |
1.0000 FLASH |
0.2954 JPY |
0.2954 JPY |
0.2954 JPY |
0.2954 JPY |
| 2021-02-08 |
0.2962 JPY |
0.9980 FLASH |
0.2962 JPY |
0.2962 JPY |
0.2962 JPY |
0.2962 JPY |
| 2021-02-06 |
0.3900 JPY |
75.0000 FLASH |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
| 2021-02-02 |
0.3770 JPY |
76.6943 FLASH |
0.4999 JPY |
0.2540 JPY |
0.4999 JPY |
0.2540 JPY |
| 2021-02-01 |
0.4556 JPY |
1.0000 FLASH |
0.4556 JPY |
0.4556 JPY |
0.4556 JPY |
0.4556 JPY |
| 2021-01-25 |
0.3560 JPY |
463.9960 FLASH |
0.3556 JPY |
0.3555 JPY |
0.3563 JPY |
0.3563 JPY |
| 2021-01-23 |
0.2900 JPY |
36.9900 FLASH |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
| 2021-01-22 |
0.2100 JPY |
32.0000 FLASH |
0.2100 JPY |
0.2100 JPY |
0.2100 JPY |
0.2100 JPY |
| 2021-01-12 |
0.2507 JPY |
478.5718 FLASH |
0.2513 JPY |
0.2066 JPY |
0.2513 JPY |
0.2501 JPY |
| 2021-01-11 |
0.2557 JPY |
278.4611 FLASH |
0.2601 JPY |
0.2513 JPY |
0.2602 JPY |
0.2513 JPY |
| 2021-01-02 |
0.6225 JPY |
18.9621 FLASH |
0.2950 JPY |
0.2793 JPY |
0.9500 JPY |
0.9500 JPY |
| 2020-12-31 |
0.3007 JPY |
0.9980 FLASH |
0.3007 JPY |
0.3007 JPY |
0.3007 JPY |
0.3007 JPY |
| 2020-12-21 |
0.4578 JPY |
30.0000 FLASH |
0.4156 JPY |
0.4156 JPY |
0.4999 JPY |
0.4999 JPY |
| 2020-12-20 |
0.4057 JPY |
8.9980 FLASH |
0.3959 JPY |
0.3959 JPY |
0.4154 JPY |
0.4154 JPY |
| 2020-12-19 |
0.3824 JPY |
42.9202 FLASH |
0.3764 JPY |
0.3764 JPY |
0.3884 JPY |
0.3884 JPY |
| 2020-12-18 |
0.3420 JPY |
236.0000 FLASH |
0.3377 JPY |
0.3377 JPY |
0.3462 JPY |
0.3462 JPY |
| 2020-12-16 |
0.3362 JPY |
2.0000 FLASH |
0.3347 JPY |
0.3347 JPY |
0.3376 JPY |
0.3376 JPY |
| 2020-12-11 |
0.3018 JPY |
99.8024 FLASH |
0.2992 JPY |
0.2992 JPY |
0.3043 JPY |
0.3043 JPY |
| 2020-12-10 |
0.2992 JPY |
61.8762 FLASH |
0.2992 JPY |
0.2992 JPY |
0.2992 JPY |
0.2992 JPY |
| 2020-12-09 |
0.2989 JPY |
125.7585 FLASH |
0.2986 JPY |
0.2986 JPY |
0.2992 JPY |
0.2992 JPY |
| 2020-12-08 |
0.2883 JPY |
23.8623 FLASH |
0.2880 JPY |
0.2880 JPY |
0.2885 JPY |
0.2885 JPY |
| 2020-12-06 |
0.2880 JPY |
1.9960 FLASH |
0.2880 JPY |
0.2880 JPY |
0.2880 JPY |
0.2880 JPY |
| 2020-12-01 |
0.2259 JPY |
1,432.8507 FLASH |
0.1633 JPY |
0.1630 JPY |
0.2885 JPY |
0.2885 JPY |