Identifier on Crex24: FLASH-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0001 |
46,689.5660 FLASH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
40,927.0000 FLASH |
0.0003 |
0.0001 |
0.0003 |
0.0001 |
| 2022-02-03 |
0.0005 |
4.0000 FLASH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-25 |
0.0006 |
156.0000 FLASH |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-23 |
0.0004 |
10.0000 FLASH |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-14 |
0.0005 |
100.0000 FLASH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-09 |
0.0007 |
1,801.0000 FLASH |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-04 |
0.0008 |
9.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-02 |
0.0008 |
1.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-01 |
0.0007 |
547.0000 FLASH |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-31 |
0.0008 |
330.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-25 |
0.0008 |
1.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-14 |
0.0007 |
458.0000 FLASH |
0.0007 |
0.0007 |
0.0012 |
0.0012 |
| 2021-12-13 |
0.0007 |
98.6319 FLASH |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-12 |
0.0007 |
2.3681 FLASH |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-10 |
0.0008 |
445.0000 FLASH |
0.0008 |
0.0008 |
0.0012 |
0.0012 |
| 2021-12-07 |
0.0008 |
17.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-06 |
0.0008 |
723.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-03 |
0.0008 |
178.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-28 |
0.0009 |
21.0000 FLASH |
0.0009 |
0.0009 |
0.0012 |
0.0012 |
| 2021-11-27 |
0.0009 |
7.0000 FLASH |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-15 |
0.0008 |
59.0000 FLASH |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-09 |
0.0014 |
1.0000 FLASH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-07 |
0.0016 |
13.0000 FLASH |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-26 |
0.0015 |
21,972.0000 FLASH |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-10-25 |
0.0015 |
1,994.0000 FLASH |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-22 |
0.0015 |
10.0000 FLASH |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-16 |
0.0016 |
1.0000 FLASH |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-02 |
0.0018 |
4.0000 FLASH |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-29 |
0.0018 |
1.0000 FLASH |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-28 |
0.0018 |
2.0000 FLASH |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-27 |
0.0017 |
452.6140 FLASH |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-25 |
0.0017 |
49.3860 FLASH |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-18 |
0.0019 |
2.0000 FLASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-13 |
0.0020 |
59.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-11 |
0.0028 |
109.0000 FLASH |
0.0022 |
0.0020 |
0.0040 |
0.0020 |
| 2021-09-10 |
0.0020 |
1.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-09 |
0.0020 |
102.0000 FLASH |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2021-09-08 |
0.0020 |
30.0000 FLASH |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-07 |
0.0021 |
101.0000 FLASH |
0.0023 |
0.0021 |
0.0023 |
0.0021 |
| 2021-08-30 |
0.0022 |
1.0000 FLASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-13 |
0.0017 |
395.0000 FLASH |
0.0025 |
0.0017 |
0.0025 |
0.0017 |
| 2021-08-08 |
0.0037 |
4.0000 FLASH |
0.0034 |
0.0034 |
0.0041 |
0.0041 |
| 2021-07-10 |
0.0020 |
20.0000 FLASH |
0.0022 |
0.0019 |
0.0022 |
0.0019 |
| 2021-07-03 |
0.0036 |
4.0000 FLASH |
0.0041 |
0.0023 |
0.0041 |
0.0023 |
| 2021-07-02 |
0.0022 |
1.9980 FLASH |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-07-01 |
0.0021 |
1,259.5714 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-30 |
0.0021 |
1.0000 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-29 |
0.0021 |
149.9920 FLASH |
0.0021 |
0.0021 |
0.0023 |
0.0021 |
| 2021-06-26 |
0.0021 |
19.5763 FLASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |