Identifier on Crex24: FDR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-10 |
0.0701 USDT |
0.1000 FDR |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
2022-03-08 |
0.0700 USDT |
1.0000 FDR |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
2022-03-07 |
0.1782 USDT |
0.1000 FDR |
0.1782 USDT |
0.1782 USDT |
0.1782 USDT |
0.1782 USDT |
2022-03-06 |
0.0729 USDT |
78.3000 FDR |
0.0860 USDT |
0.0700 USDT |
0.0860 USDT |
0.0700 USDT |
2022-02-21 |
0.1895 USDT |
0.1000 FDR |
0.1895 USDT |
0.1895 USDT |
0.1895 USDT |
0.1895 USDT |
2022-02-19 |
0.2137 USDT |
0.1000 FDR |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
2022-02-13 |
0.1895 USDT |
40.8000 FDR |
0.1895 USDT |
0.1895 USDT |
0.1895 USDT |
0.1895 USDT |
2022-02-12 |
0.3108 USDT |
474.6000 FDR |
0.1896 USDT |
0.1895 USDT |
0.4694 USDT |
0.1895 USDT |
2022-02-11 |
0.3438 USDT |
826.7000 FDR |
0.2300 USDT |
0.2025 USDT |
0.4982 USDT |
0.2025 USDT |
2022-02-09 |
0.2789 USDT |
0.1000 FDR |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
2022-01-25 |
0.3820 USDT |
687.0924 FDR |
0.2618 USDT |
0.2505 USDT |
0.6649 USDT |
0.5633 USDT |
2022-01-24 |
0.2600 USDT |
99.8000 FDR |
0.2619 USDT |
0.2600 USDT |
0.2619 USDT |
0.2600 USDT |
2022-01-22 |
0.2600 USDT |
24.9000 FDR |
0.2600 USDT |
0.2600 USDT |
0.2603 USDT |
0.2600 USDT |
2022-01-16 |
0.2600 USDT |
0.1000 FDR |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
2022-01-14 |
0.2604 USDT |
1.0000 FDR |
0.2604 USDT |
0.2604 USDT |
0.2604 USDT |
0.2604 USDT |
2022-01-08 |
0.2777 USDT |
0.1000 FDR |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
2022-01-07 |
0.2600 USDT |
14.5000 FDR |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
2022-01-05 |
0.2777 USDT |
0.1000 FDR |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
2021-12-30 |
0.2603 USDT |
58.9076 FDR |
0.2610 USDT |
0.2600 USDT |
0.2610 USDT |
0.2600 USDT |
2021-12-23 |
0.2633 USDT |
2.5000 FDR |
0.3295 USDT |
0.2605 USDT |
0.3295 USDT |
0.2605 USDT |
2021-12-03 |
0.3544 USDT |
86.7000 FDR |
0.3663 USDT |
0.3300 USDT |
0.3663 USDT |
0.3300 USDT |
2021-11-24 |
0.6994 USDT |
3.1000 FDR |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
2021-11-21 |
0.3503 USDT |
378.4173 FDR |
0.3651 USDT |
0.3374 USDT |
0.3651 USDT |
0.3374 USDT |
2021-11-17 |
0.3973 USDT |
6.4000 FDR |
0.3854 USDT |
0.3854 USDT |
0.4091 USDT |
0.4091 USDT |
2021-11-16 |
0.3620 USDT |
92.2000 FDR |
0.3676 USDT |
0.3090 USDT |
0.3676 USDT |
0.3090 USDT |
2021-11-15 |
0.3993 USDT |
1.5000 FDR |
0.3995 USDT |
0.3995 USDT |
0.4000 USDT |
0.4000 USDT |
2021-11-14 |
0.3892 USDT |
0.1000 FDR |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
2021-11-13 |
0.3665 USDT |
0.1000 FDR |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
2021-11-11 |
0.3735 USDT |
369.8064 FDR |
0.3806 USDT |
0.3665 USDT |
0.3806 USDT |
0.3665 USDT |
2021-11-06 |
0.3802 USDT |
0.9000 FDR |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
2021-11-02 |
0.4706 USDT |
1.2000 FDR |
0.4706 USDT |
0.4706 USDT |
0.4706 USDT |
0.4706 USDT |
2021-10-27 |
0.3850 USDT |
124.1000 FDR |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
2021-10-23 |
0.3650 USDT |
229.6954 FDR |
0.3651 USDT |
0.3650 USDT |
0.3651 USDT |
0.3650 USDT |
2021-10-22 |
0.4584 USDT |
0.1000 FDR |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
2021-09-30 |
0.5000 USDT |
0.4000 FDR |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2021-09-29 |
0.4057 USDT |
0.1000 FDR |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
2021-09-15 |
0.7377 USDT |
105.7000 FDR |
0.7377 USDT |
0.7377 USDT |
0.7377 USDT |
0.7377 USDT |
2021-09-14 |
0.4833 USDT |
5.2000 FDR |
0.7048 USDT |
0.3803 USDT |
0.7398 USDT |
0.3803 USDT |
2021-09-13 |
0.3800 USDT |
11.4000 FDR |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-10 |
0.4697 USDT |
10.1000 FDR |
0.4841 USDT |
0.4696 USDT |
0.4841 USDT |
0.4696 USDT |
2021-09-09 |
0.5451 USDT |
73.0000 FDR |
0.5200 USDT |
0.5200 USDT |
0.6000 USDT |
0.6000 USDT |
2021-09-08 |
0.4793 USDT |
123.7000 FDR |
0.4691 USDT |
0.4689 USDT |
0.4800 USDT |
0.4800 USDT |
2021-09-07 |
0.4561 USDT |
1,041.7786 FDR |
0.4500 USDT |
0.4500 USDT |
0.4820 USDT |
0.4689 USDT |
2021-09-06 |
0.4521 USDT |
1,030.8799 FDR |
0.4900 USDT |
0.4423 USDT |
0.5004 USDT |
0.4500 USDT |
2021-09-05 |
0.4933 USDT |
0.1000 FDR |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
2021-09-04 |
0.5411 USDT |
1,887.5591 FDR |
0.5500 USDT |
0.5000 USDT |
0.7188 USDT |
0.5000 USDT |
2021-09-03 |
0.5656 USDT |
624.0791 FDR |
0.5800 USDT |
0.5600 USDT |
0.5800 USDT |
0.5600 USDT |
2021-08-31 |
0.5911 USDT |
70.7762 FDR |
0.5920 USDT |
0.5850 USDT |
0.5983 USDT |
0.5900 USDT |
2021-08-30 |
0.5920 USDT |
96.2146 FDR |
0.6002 USDT |
0.5920 USDT |
0.6002 USDT |
0.5920 USDT |
2021-08-29 |
0.7084 USDT |
803.7551 FDR |
0.6223 USDT |
0.6039 USDT |
0.7191 USDT |
0.6142 USDT |