Crypto exchange Crex24

Market French Digital Reserve (FDR) / Tether (USDT)

Identifier on Crex24: FDR-USDT
Date Price Volume Open Low High Close
2022-03-10 0.0701 USDT 0.1000 FDR 0.0701 USDT 0.0701 USDT 0.0701 USDT 0.0701 USDT
2022-03-08 0.0700 USDT 1.0000 FDR 0.0700 USDT 0.0700 USDT 0.0700 USDT 0.0700 USDT
2022-03-07 0.1782 USDT 0.1000 FDR 0.1782 USDT 0.1782 USDT 0.1782 USDT 0.1782 USDT
2022-03-06 0.0729 USDT 78.3000 FDR 0.0860 USDT 0.0700 USDT 0.0860 USDT 0.0700 USDT
2022-02-21 0.1895 USDT 0.1000 FDR 0.1895 USDT 0.1895 USDT 0.1895 USDT 0.1895 USDT
2022-02-19 0.2137 USDT 0.1000 FDR 0.2137 USDT 0.2137 USDT 0.2137 USDT 0.2137 USDT
2022-02-13 0.1895 USDT 40.8000 FDR 0.1895 USDT 0.1895 USDT 0.1895 USDT 0.1895 USDT
2022-02-12 0.3108 USDT 474.6000 FDR 0.1896 USDT 0.1895 USDT 0.4694 USDT 0.1895 USDT
2022-02-11 0.3438 USDT 826.7000 FDR 0.2300 USDT 0.2025 USDT 0.4982 USDT 0.2025 USDT
2022-02-09 0.2789 USDT 0.1000 FDR 0.2789 USDT 0.2789 USDT 0.2789 USDT 0.2789 USDT
2022-01-25 0.3820 USDT 687.0924 FDR 0.2618 USDT 0.2505 USDT 0.6649 USDT 0.5633 USDT
2022-01-24 0.2600 USDT 99.8000 FDR 0.2619 USDT 0.2600 USDT 0.2619 USDT 0.2600 USDT
2022-01-22 0.2600 USDT 24.9000 FDR 0.2600 USDT 0.2600 USDT 0.2603 USDT 0.2600 USDT
2022-01-16 0.2600 USDT 0.1000 FDR 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2022-01-14 0.2604 USDT 1.0000 FDR 0.2604 USDT 0.2604 USDT 0.2604 USDT 0.2604 USDT
2022-01-08 0.2777 USDT 0.1000 FDR 0.2777 USDT 0.2777 USDT 0.2777 USDT 0.2777 USDT
2022-01-07 0.2600 USDT 14.5000 FDR 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2022-01-05 0.2777 USDT 0.1000 FDR 0.2777 USDT 0.2777 USDT 0.2777 USDT 0.2777 USDT
2021-12-30 0.2603 USDT 58.9076 FDR 0.2610 USDT 0.2600 USDT 0.2610 USDT 0.2600 USDT
2021-12-23 0.2633 USDT 2.5000 FDR 0.3295 USDT 0.2605 USDT 0.3295 USDT 0.2605 USDT
2021-12-03 0.3544 USDT 86.7000 FDR 0.3663 USDT 0.3300 USDT 0.3663 USDT 0.3300 USDT
2021-11-24 0.6994 USDT 3.1000 FDR 0.6994 USDT 0.6994 USDT 0.6994 USDT 0.6994 USDT
2021-11-21 0.3503 USDT 378.4173 FDR 0.3651 USDT 0.3374 USDT 0.3651 USDT 0.3374 USDT
2021-11-17 0.3973 USDT 6.4000 FDR 0.3854 USDT 0.3854 USDT 0.4091 USDT 0.4091 USDT
2021-11-16 0.3620 USDT 92.2000 FDR 0.3676 USDT 0.3090 USDT 0.3676 USDT 0.3090 USDT
2021-11-15 0.3993 USDT 1.5000 FDR 0.3995 USDT 0.3995 USDT 0.4000 USDT 0.4000 USDT
2021-11-14 0.3892 USDT 0.1000 FDR 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2021-11-13 0.3665 USDT 0.1000 FDR 0.3665 USDT 0.3665 USDT 0.3665 USDT 0.3665 USDT
2021-11-11 0.3735 USDT 369.8064 FDR 0.3806 USDT 0.3665 USDT 0.3806 USDT 0.3665 USDT
2021-11-06 0.3802 USDT 0.9000 FDR 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3802 USDT
2021-11-02 0.4706 USDT 1.2000 FDR 0.4706 USDT 0.4706 USDT 0.4706 USDT 0.4706 USDT
2021-10-27 0.3850 USDT 124.1000 FDR 0.3850 USDT 0.3850 USDT 0.3850 USDT 0.3850 USDT
2021-10-23 0.3650 USDT 229.6954 FDR 0.3651 USDT 0.3650 USDT 0.3651 USDT 0.3650 USDT
2021-10-22 0.4584 USDT 0.1000 FDR 0.4584 USDT 0.4584 USDT 0.4584 USDT 0.4584 USDT
2021-09-30 0.5000 USDT 0.4000 FDR 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-09-29 0.4057 USDT 0.1000 FDR 0.4057 USDT 0.4057 USDT 0.4057 USDT 0.4057 USDT
2021-09-15 0.7377 USDT 105.7000 FDR 0.7377 USDT 0.7377 USDT 0.7377 USDT 0.7377 USDT
2021-09-14 0.4833 USDT 5.2000 FDR 0.7048 USDT 0.3803 USDT 0.7398 USDT 0.3803 USDT
2021-09-13 0.3800 USDT 11.4000 FDR 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-09-10 0.4697 USDT 10.1000 FDR 0.4841 USDT 0.4696 USDT 0.4841 USDT 0.4696 USDT
2021-09-09 0.5451 USDT 73.0000 FDR 0.5200 USDT 0.5200 USDT 0.6000 USDT 0.6000 USDT
2021-09-08 0.4793 USDT 123.7000 FDR 0.4691 USDT 0.4689 USDT 0.4800 USDT 0.4800 USDT
2021-09-07 0.4561 USDT 1,041.7786 FDR 0.4500 USDT 0.4500 USDT 0.4820 USDT 0.4689 USDT
2021-09-06 0.4521 USDT 1,030.8799 FDR 0.4900 USDT 0.4423 USDT 0.5004 USDT 0.4500 USDT
2021-09-05 0.4933 USDT 0.1000 FDR 0.4933 USDT 0.4933 USDT 0.4933 USDT 0.4933 USDT
2021-09-04 0.5411 USDT 1,887.5591 FDR 0.5500 USDT 0.5000 USDT 0.7188 USDT 0.5000 USDT
2021-09-03 0.5656 USDT 624.0791 FDR 0.5800 USDT 0.5600 USDT 0.5800 USDT 0.5600 USDT
2021-08-31 0.5911 USDT 70.7762 FDR 0.5920 USDT 0.5850 USDT 0.5983 USDT 0.5900 USDT
2021-08-30 0.5920 USDT 96.2146 FDR 0.6002 USDT 0.5920 USDT 0.6002 USDT 0.5920 USDT
2021-08-29 0.7084 USDT 803.7551 FDR 0.6223 USDT 0.6039 USDT 0.7191 USDT 0.6142 USDT