Identifier on Crex24: EVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0005 |
8.0000 EVR |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-09 |
0.0015 |
139.0000 EVR |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-13 |
0.0027 |
13,608.0000 EVR |
0.0020 |
0.0020 |
0.0040 |
0.0027 |
| 2022-07-12 |
0.0018 |
2,632.0000 EVR |
0.0012 |
0.0005 |
0.0039 |
0.0005 |
| 2022-07-07 |
0.0058 |
13.0000 EVR |
0.0057 |
0.0057 |
0.0059 |
0.0059 |
| 2022-06-14 |
0.0007 |
1,001.0000 EVR |
0.0009 |
0.0005 |
0.0009 |
0.0005 |
| 2022-06-13 |
0.0011 |
810.0000 EVR |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-05-24 |
0.0011 |
200.0000 EVR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-16 |
0.0058 |
1.0000 EVR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-11 |
0.0059 |
1.0000 EVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-04 |
0.0022 |
22.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-05-03 |
0.0022 |
1.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-20 |
0.0059 |
4.0000 EVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-03-31 |
0.0011 |
401.0000 EVR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-26 |
0.0011 |
7.0000 EVR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-11 |
0.0023 |
2.0000 EVR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-02 |
0.0023 |
202.0000 EVR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-01 |
0.0018 |
99.0000 EVR |
0.0025 |
0.0011 |
0.0025 |
0.0011 |
| 2022-02-28 |
0.0012 |
121.0000 EVR |
0.0016 |
0.0011 |
0.0017 |
0.0011 |
| 2022-02-27 |
0.0025 |
247.0000 EVR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-26 |
0.0025 |
377.0000 EVR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-25 |
0.0020 |
82.0000 EVR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-23 |
0.0020 |
49.0000 EVR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-22 |
0.0022 |
395.0000 EVR |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-02-21 |
0.0022 |
57.0000 EVR |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-19 |
0.0056 |
64.0000 EVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-21 |
0.0030 |
55,256.0000 EVR |
0.0055 |
0.0020 |
0.0056 |
0.0020 |
| 2022-01-14 |
0.0056 |
706.0000 EVR |
0.0056 |
0.0020 |
0.0056 |
0.0020 |
| 2022-01-12 |
0.0056 |
50.0000 EVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-11 |
0.0030 |
1.0000 EVR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-30 |
0.0038 |
23.8900 EVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-26 |
0.0038 |
209.1100 EVR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-12-23 |
0.0029 |
233.0000 EVR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-12-10 |
0.0057 |
95.0000 EVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-08 |
0.0047 |
211.0000 EVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-12-06 |
0.0048 |
388.8738 EVR |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2021-12-05 |
0.0053 |
36.0000 EVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-04 |
0.0045 |
660.0000 EVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-12-01 |
0.0058 |
4.0000 EVR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-28 |
0.0058 |
1.0000 EVR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-11-23 |
0.0056 |
4.0000 EVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-18 |
0.0056 |
1,380.3790 EVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-16 |
0.0055 |
45.0000 EVR |
0.0053 |
0.0053 |
0.0056 |
0.0056 |
| 2021-11-15 |
0.0026 |
1.0000 EVR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-09 |
0.0056 |
13.0000 EVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-08 |
0.0051 |
4.0000 EVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-11-06 |
0.0051 |
1.0000 EVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-11-05 |
0.0052 |
2.0000 EVR |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2021-11-04 |
0.0052 |
6.0000 EVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-11-03 |
0.0051 |
1.0000 EVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |