Identifier on Crex24: EVR-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.4000 RUB |
1.0000 EVR |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-27 |
2.4284 RUB |
4.0000 EVR |
3.4568 RUB |
1.4000 RUB |
3.4568 RUB |
1.4000 RUB |
| 2019-11-25 |
1.6275 RUB |
31.9990 EVR |
2.0000 RUB |
1.2001 RUB |
3.9000 RUB |
1.2550 RUB |
| 2019-11-24 |
1.2173 RUB |
12.9940 EVR |
1.2000 RUB |
1.2000 RUB |
2.5000 RUB |
1.2346 RUB |
| 2019-11-23 |
1.9750 RUB |
298.9431 EVR |
2.8000 RUB |
1.0000 RUB |
3.5000 RUB |
1.1500 RUB |
| 2019-11-22 |
1.8173 RUB |
95.0010 EVR |
1.2346 RUB |
0.6000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2019-11-21 |
0.7250 RUB |
72.9351 EVR |
0.4500 RUB |
0.4200 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-20 |
0.6600 RUB |
43.9680 EVR |
0.3200 RUB |
0.3000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-19 |
0.2889 RUB |
39.9610 EVR |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
| 2019-11-17 |
0.2889 RUB |
1.0000 EVR |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
| 2019-11-16 |
0.4544 RUB |
154.8501 EVR |
0.2889 RUB |
0.2889 RUB |
0.6200 RUB |
0.6200 RUB |
| 2019-11-15 |
0.2900 RUB |
1.0000 EVR |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2019-11-14 |
0.5000 RUB |
3.0000 EVR |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-13 |
0.5000 RUB |
12.0000 EVR |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-12 |
0.3338 RUB |
7.9960 EVR |
0.3777 RUB |
0.2900 RUB |
0.5000 RUB |
0.2900 RUB |
| 2019-11-11 |
0.2889 RUB |
1.0000 EVR |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
| 2019-11-10 |
0.3000 RUB |
1.0000 EVR |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-11-09 |
0.4000 RUB |
2.9980 EVR |
0.3000 RUB |
0.3000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-11-08 |
0.2944 RUB |
5.9970 EVR |
0.2889 RUB |
0.2889 RUB |
0.5000 RUB |
0.3000 RUB |
| 2019-11-07 |
0.3106 RUB |
2.0000 EVR |
0.3122 RUB |
0.3089 RUB |
0.3122 RUB |
0.3089 RUB |
| 2019-11-06 |
0.4467 RUB |
236.9900 EVR |
0.5600 RUB |
0.3333 RUB |
0.5600 RUB |
0.3333 RUB |
| 2019-11-05 |
1.2000 RUB |
23.9980 EVR |
0.6000 RUB |
0.6000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2019-11-04 |
1.2500 RUB |
80.9990 EVR |
1.9000 RUB |
0.6000 RUB |
1.9000 RUB |
0.6000 RUB |
| 2019-11-02 |
0.6500 RUB |
1.0000 EVR |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-10-31 |
0.6500 RUB |
174.0000 EVR |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-10-28 |
0.6500 RUB |
4.0000 EVR |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-10-25 |
0.7500 RUB |
4.9950 EVR |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-10-22 |
0.7500 RUB |
1.0000 EVR |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-10-17 |
1.8000 RUB |
248.9720 EVR |
0.7000 RUB |
0.7000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2019-10-14 |
1.3500 RUB |
1.9990 EVR |
2.0000 RUB |
0.7000 RUB |
2.0000 RUB |
0.7000 RUB |
| 2019-10-13 |
1.5000 RUB |
15.9990 EVR |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2019-10-10 |
1.0250 RUB |
36.9680 EVR |
1.1000 RUB |
0.9500 RUB |
5.0000 RUB |
0.9500 RUB |
| 2019-10-08 |
0.8870 RUB |
4.9950 EVR |
0.8870 RUB |
0.8870 RUB |
0.8870 RUB |
0.8870 RUB |
| 2019-10-04 |
0.5556 RUB |
1.0000 EVR |
0.5556 RUB |
0.5556 RUB |
0.5556 RUB |
0.5556 RUB |
| 2019-10-02 |
0.6667 RUB |
1.0000 EVR |
0.6667 RUB |
0.6667 RUB |
0.6667 RUB |
0.6667 RUB |
| 2019-10-01 |
0.9999 RUB |
19.9945 EVR |
0.9999 RUB |
0.9999 RUB |
0.9999 RUB |
0.9999 RUB |
| 2019-09-30 |
0.8888 RUB |
98.8795 EVR |
0.9999 RUB |
0.7777 RUB |
0.9999 RUB |
0.7777 RUB |
| 2019-09-29 |
0.9995 RUB |
47.9680 EVR |
0.9990 RUB |
0.9000 RUB |
0.9999 RUB |
0.9999 RUB |
| 2019-09-28 |
0.8450 RUB |
75.9291 EVR |
0.7900 RUB |
0.7800 RUB |
0.9999 RUB |
0.9000 RUB |
| 2019-09-27 |
0.6400 RUB |
120.9980 EVR |
0.4400 RUB |
0.2200 RUB |
1.1111 RUB |
0.8400 RUB |
| 2019-09-24 |
0.9500 RUB |
3.9960 EVR |
1.0000 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2019-09-18 |
1.5500 RUB |
17.9820 EVR |
1.5000 RUB |
1.5000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2019-09-17 |
1.7433 RUB |
524.9844 EVR |
1.1865 RUB |
1.1865 RUB |
2.3000 RUB |
2.3000 RUB |
| 2019-09-08 |
1.0594 RUB |
1.0000 EVR |
1.0594 RUB |
1.0594 RUB |
1.0594 RUB |
1.0594 RUB |
| 2019-09-05 |
1.2199 RUB |
91.0005 EVR |
1.2397 RUB |
0.8000 RUB |
1.2397 RUB |
1.2000 RUB |
| 2019-09-04 |
1.2650 RUB |
102.0000 EVR |
1.3000 RUB |
1.2000 RUB |
1.3000 RUB |
1.2300 RUB |
| 2019-09-01 |
1.7000 RUB |
4.9950 EVR |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-08-30 |
1.7500 RUB |
10.9910 EVR |
2.3000 RUB |
1.2000 RUB |
2.3000 RUB |
1.2000 RUB |
| 2019-08-24 |
1.3870 RUB |
30.0000 EVR |
2.3330 RUB |
0.4410 RUB |
2.3330 RUB |
0.4410 RUB |
| 2019-08-16 |
1.9999 RUB |
2.0000 EVR |
1.9999 RUB |
1.9999 RUB |
1.9999 RUB |
1.9999 RUB |