Identifier on Crex24: EVR-RUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-26 |
2.5500 RUB |
68.7667 EVR |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2020-09-24 |
2.5500 RUB |
1.0000 EVR |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2020-09-16 |
2.7501 RUB |
64.3516 EVR |
2.7501 RUB |
2.7501 RUB |
2.7501 RUB |
2.7501 RUB |
2020-09-11 |
3.6235 RUB |
73.8922 EVR |
4.3970 RUB |
2.8500 RUB |
4.3970 RUB |
2.8500 RUB |
2020-09-09 |
2.3123 RUB |
1.0000 EVR |
2.3123 RUB |
2.3123 RUB |
2.3123 RUB |
2.3123 RUB |
2020-09-08 |
3.2500 RUB |
1.9964 EVR |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
2020-09-07 |
2.8500 RUB |
2.9955 EVR |
2.8500 RUB |
2.8500 RUB |
2.8500 RUB |
2.8500 RUB |
2020-09-06 |
2.9362 RUB |
43.9278 EVR |
3.2500 RUB |
2.6223 RUB |
3.2500 RUB |
2.6223 RUB |
2020-09-05 |
2.6223 RUB |
47.1841 EVR |
2.6223 RUB |
2.6223 RUB |
2.6223 RUB |
2.6223 RUB |
2020-08-31 |
4.3380 RUB |
56.6046 EVR |
4.3210 RUB |
4.3210 RUB |
4.3550 RUB |
4.3550 RUB |
2020-08-30 |
2.6557 RUB |
15.9940 EVR |
2.9990 RUB |
2.3123 RUB |
2.9990 RUB |
2.3123 RUB |
2020-08-28 |
2.0700 RUB |
43.9341 EVR |
2.0900 RUB |
2.0500 RUB |
2.0900 RUB |
2.0500 RUB |
2020-08-27 |
2.3123 RUB |
12.9978 EVR |
2.3123 RUB |
2.3123 RUB |
2.3123 RUB |
2.3123 RUB |
2020-08-21 |
4.4965 RUB |
73.9221 EVR |
3.9941 RUB |
3.9941 RUB |
4.9990 RUB |
4.9990 RUB |
2020-08-20 |
2.5005 RUB |
201.9206 EVR |
3.2000 RUB |
1.8010 RUB |
3.5000 RUB |
1.8010 RUB |
2020-08-19 |
3.2000 RUB |
4.0015 EVR |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
2020-08-18 |
2.5000 RUB |
1.9994 EVR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2020-08-17 |
2.7750 RUB |
1.9985 EVR |
3.2000 RUB |
2.3500 RUB |
3.2000 RUB |
2.3500 RUB |
2020-08-16 |
1.8100 RUB |
1.0000 EVR |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
2020-08-15 |
2.9500 RUB |
45.0000 EVR |
2.7000 RUB |
2.7000 RUB |
3.2000 RUB |
3.2000 RUB |
2020-08-14 |
2.5800 RUB |
50.0000 EVR |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2020-08-11 |
1.6940 RUB |
1.9985 EVR |
2.3880 RUB |
1.0000 RUB |
2.3880 RUB |
1.0000 RUB |
2020-08-08 |
1.0000 RUB |
1.0000 EVR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
2020-08-07 |
1.6367 RUB |
97.8532 EVR |
1.5235 RUB |
1.5235 RUB |
1.7500 RUB |
1.7500 RUB |
2020-08-02 |
2.4900 RUB |
100.0000 EVR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2020-08-01 |
2.0000 RUB |
25.0000 EVR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2020-07-31 |
1.7500 RUB |
85.0000 EVR |
1.5000 RUB |
1.5000 RUB |
2.0000 RUB |
2.0000 RUB |
2020-07-30 |
1.3000 RUB |
53.9820 EVR |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
2020-07-29 |
1.1000 RUB |
41.9371 EVR |
0.9000 RUB |
0.9000 RUB |
1.3000 RUB |
1.3000 RUB |
2020-07-28 |
0.8900 RUB |
2.9955 EVR |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
2020-07-27 |
0.7500 RUB |
2.9955 EVR |
0.7000 RUB |
0.7000 RUB |
0.8000 RUB |
0.8000 RUB |
2020-07-07 |
0.7000 RUB |
99.8502 EVR |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
2020-07-02 |
0.7000 RUB |
3.9940 EVR |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
2020-06-13 |
0.4500 RUB |
1.0000 EVR |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
2020-06-01 |
0.7000 RUB |
0.9985 EVR |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
2020-05-31 |
0.7000 RUB |
20.9685 EVR |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
2020-05-30 |
0.7000 RUB |
2.9955 EVR |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
2020-05-23 |
0.4100 RUB |
44.9326 EVR |
0.4200 RUB |
0.4000 RUB |
0.4200 RUB |
0.4000 RUB |
2020-05-22 |
0.5000 RUB |
235.8971 EVR |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
2020-05-13 |
0.5000 RUB |
240.6615 EVR |
0.7000 RUB |
0.3000 RUB |
0.7000 RUB |
0.3000 RUB |
2020-05-08 |
0.5000 RUB |
306.6239 EVR |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
2020-05-07 |
0.5000 RUB |
4.9925 EVR |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
2020-05-02 |
0.5500 RUB |
52.9311 EVR |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
2020-05-01 |
0.5250 RUB |
364.4533 EVR |
0.5500 RUB |
0.5000 RUB |
0.5500 RUB |
0.5000 RUB |
2020-04-28 |
0.6510 RUB |
0.9985 EVR |
0.6510 RUB |
0.6510 RUB |
0.6510 RUB |
0.6510 RUB |
2020-04-27 |
0.7505 RUB |
51.9191 EVR |
0.8000 RUB |
0.7000 RUB |
0.8000 RUB |
0.7010 RUB |
2020-04-16 |
0.7000 RUB |
2.0000 EVR |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
2020-04-13 |
1.0000 RUB |
46.9251 EVR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
2020-04-10 |
1.0401 RUB |
1.9985 EVR |
1.0800 RUB |
1.0001 RUB |
1.0800 RUB |
1.0001 RUB |
2020-04-09 |
1.1500 RUB |
19.9730 EVR |
1.0000 RUB |
1.0000 RUB |
1.3000 RUB |
1.3000 RUB |