Identifier on Crex24: EVR-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.6472 RUB |
61.9086 EVR |
1.3945 RUB |
1.3945 RUB |
3.4359 RUB |
1.9000 RUB |
| 2021-02-19 |
1.4308 RUB |
1.9970 EVR |
1.4617 RUB |
1.4000 RUB |
1.4617 RUB |
1.4000 RUB |
| 2021-02-18 |
1.3410 RUB |
64.9281 EVR |
1.2819 RUB |
1.2500 RUB |
1.5000 RUB |
1.4000 RUB |
| 2021-02-17 |
1.3292 RUB |
842.3797 EVR |
1.3684 RUB |
1.2811 RUB |
4.4999 RUB |
1.2900 RUB |
| 2021-02-16 |
1.3751 RUB |
7.9880 EVR |
1.3751 RUB |
1.3751 RUB |
1.3751 RUB |
1.3751 RUB |
| 2021-02-15 |
1.0919 RUB |
33.9521 EVR |
1.0338 RUB |
1.0338 RUB |
1.3871 RUB |
1.1500 RUB |
| 2021-02-13 |
1.3199 RUB |
90.8637 EVR |
1.2409 RUB |
1.1000 RUB |
1.3988 RUB |
1.3988 RUB |
| 2021-02-07 |
1.5561 RUB |
0.9985 EVR |
1.5561 RUB |
1.5561 RUB |
1.5561 RUB |
1.5561 RUB |
| 2021-01-22 |
1.2024 RUB |
67.8967 EVR |
1.2047 RUB |
1.2000 RUB |
1.2047 RUB |
1.2000 RUB |
| 2021-01-21 |
1.2544 RUB |
27.9626 EVR |
1.3040 RUB |
1.2047 RUB |
1.3040 RUB |
1.2047 RUB |
| 2021-01-20 |
1.3040 RUB |
1.9970 EVR |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
| 2021-01-18 |
1.4350 RUB |
154.7865 EVR |
1.4200 RUB |
1.4200 RUB |
3.5900 RUB |
1.4500 RUB |
| 2021-01-17 |
1.4300 RUB |
23.9650 EVR |
1.4400 RUB |
1.4200 RUB |
1.4400 RUB |
1.4200 RUB |
| 2021-01-16 |
1.4400 RUB |
16.0000 EVR |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2021-01-11 |
1.8500 RUB |
964.5831 EVR |
1.7000 RUB |
1.4222 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-01-10 |
3.2450 RUB |
304.5582 EVR |
3.4900 RUB |
2.0000 RUB |
4.4990 RUB |
3.0000 RUB |
| 2021-01-09 |
2.3350 RUB |
15.9760 EVR |
1.2000 RUB |
1.2000 RUB |
3.4700 RUB |
3.4700 RUB |
| 2021-01-02 |
1.7000 RUB |
8.9895 EVR |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-01-01 |
1.7000 RUB |
2.9940 EVR |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2020-12-28 |
1.6500 RUB |
136.8040 EVR |
1.8000 RUB |
1.5000 RUB |
1.8000 RUB |
1.5000 RUB |
| 2020-12-27 |
1.8000 RUB |
188.7077 EVR |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-12-26 |
5.0500 RUB |
99.9895 EVR |
2.3000 RUB |
2.3000 RUB |
7.8000 RUB |
7.8000 RUB |
| 2020-12-24 |
2.1950 RUB |
3.9988 EVR |
2.1900 RUB |
2.1900 RUB |
2.2000 RUB |
2.2000 RUB |
| 2020-12-16 |
2.0451 RUB |
22.9656 EVR |
2.0901 RUB |
2.0000 RUB |
2.0901 RUB |
2.0000 RUB |
| 2020-12-10 |
3.1000 RUB |
10.9835 EVR |
3.2000 RUB |
3.0000 RUB |
3.2000 RUB |
3.0000 RUB |
| 2020-12-09 |
3.3000 RUB |
4.9925 EVR |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2020-12-06 |
3.5000 RUB |
14.9775 EVR |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2020-12-05 |
3.9000 RUB |
0.9985 EVR |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2020-12-02 |
6.5495 RUB |
10.9835 EVR |
8.9990 RUB |
4.1000 RUB |
8.9990 RUB |
4.1000 RUB |
| 2020-12-01 |
4.5050 RUB |
79.8802 EVR |
4.5100 RUB |
4.5000 RUB |
4.5100 RUB |
4.5000 RUB |
| 2020-11-16 |
4.4510 RUB |
4.9850 EVR |
4.4510 RUB |
4.4510 RUB |
4.4510 RUB |
4.4510 RUB |
| 2020-11-15 |
4.4530 RUB |
4.9925 EVR |
4.4550 RUB |
4.4510 RUB |
4.4550 RUB |
4.4510 RUB |
| 2020-11-11 |
4.4500 RUB |
2.0000 EVR |
4.4500 RUB |
4.4500 RUB |
4.4500 RUB |
4.4500 RUB |
| 2020-11-04 |
10.2506 RUB |
31.1216 EVR |
10.2506 RUB |
10.2506 RUB |
10.2506 RUB |
10.2506 RUB |
| 2020-11-01 |
12.2500 RUB |
20.9946 EVR |
11.0000 RUB |
11.0000 RUB |
13.5000 RUB |
13.5000 RUB |
| 2020-10-30 |
9.9995 RUB |
94.0000 EVR |
9.9990 RUB |
9.9990 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-10-29 |
8.9990 RUB |
10.0000 EVR |
8.9990 RUB |
8.9990 RUB |
8.9990 RUB |
8.9990 RUB |
| 2020-10-28 |
6.3500 RUB |
86.9472 EVR |
5.7000 RUB |
5.7000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-27 |
5.6350 RUB |
748.7843 EVR |
6.4800 RUB |
0.9123 RUB |
6.9950 RUB |
4.7900 RUB |
| 2020-10-26 |
6.0000 RUB |
44.0000 EVR |
5.9999 RUB |
5.9999 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-10-23 |
2.7970 RUB |
110.0050 EVR |
3.5940 RUB |
2.0000 RUB |
5.0000 RUB |
2.0000 RUB |
| 2020-10-22 |
2.7440 RUB |
30.9536 EVR |
2.6940 RUB |
2.6940 RUB |
2.7940 RUB |
2.7940 RUB |
| 2020-10-19 |
2.3620 RUB |
51.4804 EVR |
2.7940 RUB |
1.8300 RUB |
2.7940 RUB |
1.9300 RUB |
| 2020-10-15 |
3.5940 RUB |
2.9955 EVR |
3.5940 RUB |
3.5940 RUB |
3.5940 RUB |
3.5940 RUB |
| 2020-10-11 |
3.5940 RUB |
1.9970 EVR |
3.5940 RUB |
3.5940 RUB |
3.5940 RUB |
3.5940 RUB |
| 2020-10-07 |
2.6100 RUB |
0.9985 EVR |
2.6100 RUB |
2.6100 RUB |
2.6100 RUB |
2.6100 RUB |
| 2020-10-05 |
1.8010 RUB |
64.8762 EVR |
1.8010 RUB |
1.8010 RUB |
1.8010 RUB |
1.8010 RUB |
| 2020-10-04 |
1.8010 RUB |
1.0000 EVR |
1.8010 RUB |
1.8010 RUB |
1.8010 RUB |
1.8010 RUB |
| 2020-09-28 |
2.3062 RUB |
19.9626 EVR |
2.3123 RUB |
2.3000 RUB |
2.3123 RUB |
2.3000 RUB |
| 2020-09-27 |
2.3123 RUB |
5.0000 EVR |
2.3123 RUB |
2.3123 RUB |
2.3123 RUB |
2.3123 RUB |