Identifier on Crex24: EVR-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.5001 RUB |
540.2002 EVR |
0.5200 RUB |
0.4326 RUB |
0.5200 RUB |
0.4326 RUB |
| 2021-05-18 |
0.5300 RUB |
6.9895 EVR |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2021-05-17 |
0.5438 RUB |
137.8382 EVR |
0.5409 RUB |
0.5300 RUB |
0.7900 RUB |
0.5300 RUB |
| 2021-05-16 |
0.5673 RUB |
0.9985 EVR |
0.5673 RUB |
0.5673 RUB |
0.5673 RUB |
0.5673 RUB |
| 2021-05-15 |
0.8900 RUB |
33.9491 EVR |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2021-05-14 |
0.6577 RUB |
628.0714 EVR |
0.5900 RUB |
0.5100 RUB |
0.8900 RUB |
0.5100 RUB |
| 2021-05-13 |
0.6208 RUB |
101.8487 EVR |
0.6300 RUB |
0.5882 RUB |
0.6300 RUB |
0.5882 RUB |
| 2021-05-12 |
0.7530 RUB |
330.2450 EVR |
0.6976 RUB |
0.6600 RUB |
0.8819 RUB |
0.6600 RUB |
| 2021-05-11 |
0.6866 RUB |
2.9970 EVR |
0.6984 RUB |
0.6614 RUB |
0.7000 RUB |
0.6614 RUB |
| 2021-05-10 |
0.6974 RUB |
84.8862 EVR |
0.6745 RUB |
0.6745 RUB |
0.7083 RUB |
0.7000 RUB |
| 2021-05-09 |
1.0310 RUB |
323.5177 EVR |
0.6000 RUB |
0.6000 RUB |
1.3000 RUB |
0.6500 RUB |
| 2021-05-08 |
0.6149 RUB |
65.9011 EVR |
0.7598 RUB |
0.4700 RUB |
0.9973 RUB |
0.4700 RUB |
| 2021-05-05 |
0.7764 RUB |
0.9985 EVR |
0.7764 RUB |
0.7764 RUB |
0.7764 RUB |
0.7764 RUB |
| 2021-05-02 |
0.4516 RUB |
38.0000 EVR |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
0.4516 RUB |
| 2021-04-28 |
0.4403 RUB |
18.9715 EVR |
0.4465 RUB |
0.4400 RUB |
0.4465 RUB |
0.4400 RUB |
| 2021-04-25 |
0.5889 RUB |
5.9925 EVR |
0.7862 RUB |
0.4877 RUB |
0.7862 RUB |
0.4877 RUB |
| 2021-04-23 |
0.5848 RUB |
413.4322 EVR |
0.6205 RUB |
0.5000 RUB |
0.6373 RUB |
0.5000 RUB |
| 2021-04-22 |
0.7021 RUB |
0.9985 EVR |
0.6958 RUB |
0.6958 RUB |
0.6958 RUB |
0.6958 RUB |
| 2021-04-21 |
0.7394 RUB |
31.9252 EVR |
0.8013 RUB |
0.6205 RUB |
0.8013 RUB |
0.6584 RUB |
| 2021-04-20 |
0.8013 RUB |
1.0000 EVR |
0.8013 RUB |
0.8013 RUB |
0.8013 RUB |
0.8013 RUB |
| 2021-04-16 |
1.2500 RUB |
2.9955 EVR |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2021-04-15 |
1.4102 RUB |
38.9416 EVR |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2021-04-14 |
0.8015 RUB |
1.0000 EVR |
0.8015 RUB |
0.8015 RUB |
0.8015 RUB |
0.8015 RUB |
| 2021-04-13 |
0.7202 RUB |
97.8532 EVR |
0.7492 RUB |
0.7092 RUB |
0.7492 RUB |
0.7092 RUB |
| 2021-04-12 |
0.8021 RUB |
1,004.8475 EVR |
0.8013 RUB |
0.8013 RUB |
1.5871 RUB |
0.8041 RUB |
| 2021-04-11 |
1.5385 RUB |
0.9985 EVR |
1.5385 RUB |
1.5385 RUB |
1.5385 RUB |
1.5385 RUB |
| 2021-04-10 |
1.6241 RUB |
496.2571 EVR |
1.2876 RUB |
1.2876 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-04-09 |
1.0401 RUB |
101.5192 EVR |
0.7562 RUB |
0.7562 RUB |
1.2876 RUB |
1.2729 RUB |
| 2021-04-08 |
0.7335 RUB |
10.9835 EVR |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
| 2021-04-07 |
0.5068 RUB |
1,233.1488 EVR |
1.1001 RUB |
0.4000 RUB |
1.1001 RUB |
0.4000 RUB |
| 2021-04-04 |
1.0573 RUB |
0.9985 EVR |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
1.0573 RUB |
| 2021-03-31 |
1.4450 RUB |
99.8502 EVR |
1.4589 RUB |
1.4589 RUB |
1.4589 RUB |
1.4589 RUB |
| 2021-03-30 |
1.2215 RUB |
7.9880 EVR |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-03-29 |
1.2450 RUB |
12.9790 EVR |
1.3944 RUB |
1.0000 RUB |
1.4044 RUB |
1.0000 RUB |
| 2021-03-27 |
1.0111 RUB |
32.2940 EVR |
1.3543 RUB |
1.0000 RUB |
1.3543 RUB |
1.0000 RUB |
| 2021-03-25 |
0.8991 RUB |
222.4569 EVR |
1.0248 RUB |
0.8000 RUB |
1.0248 RUB |
0.8000 RUB |
| 2021-03-24 |
1.8566 RUB |
242.6360 EVR |
3.1782 RUB |
1.5000 RUB |
3.1782 RUB |
1.5000 RUB |
| 2021-03-21 |
3.8096 RUB |
1.0000 EVR |
3.8096 RUB |
3.8096 RUB |
3.8096 RUB |
3.8096 RUB |
| 2021-03-20 |
3.1642 RUB |
24.9626 EVR |
5.0532 RUB |
3.0000 RUB |
5.0532 RUB |
3.0000 RUB |
| 2021-03-18 |
4.5935 RUB |
103.9727 EVR |
3.8249 RUB |
3.8249 RUB |
8.3000 RUB |
8.3000 RUB |
| 2021-03-17 |
3.0289 RUB |
306.7951 EVR |
1.8725 RUB |
1.8725 RUB |
4.2000 RUB |
4.2000 RUB |
| 2021-03-12 |
1.1927 RUB |
331.9130 EVR |
1.3854 RUB |
1.0000 RUB |
1.3854 RUB |
1.0000 RUB |
| 2021-03-11 |
1.3854 RUB |
0.9985 EVR |
1.3854 RUB |
1.3854 RUB |
1.3854 RUB |
1.3854 RUB |
| 2021-03-07 |
1.3000 RUB |
5.0000 EVR |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-03-04 |
1.4039 RUB |
1.9970 EVR |
1.4678 RUB |
1.3400 RUB |
1.4678 RUB |
1.3400 RUB |
| 2021-03-02 |
1.7381 RUB |
24.9626 EVR |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-01 |
1.4413 RUB |
0.9985 EVR |
1.4413 RUB |
1.4413 RUB |
1.4413 RUB |
1.4413 RUB |
| 2021-02-25 |
2.9978 RUB |
111.8323 EVR |
2.9978 RUB |
2.9978 RUB |
2.9978 RUB |
2.9978 RUB |
| 2021-02-24 |
1.8954 RUB |
3.0000 EVR |
1.8908 RUB |
1.8908 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-02-23 |
1.3715 RUB |
15.9760 EVR |
1.4029 RUB |
1.3400 RUB |
1.4029 RUB |
1.3400 RUB |