Identifier on Crex24: EVR-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3845 RUB |
601.0000 EVR |
0.4535 RUB |
0.3200 RUB |
0.4535 RUB |
0.3200 RUB |
| 2021-09-06 |
0.5041 RUB |
27.0000 EVR |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
| 2021-09-05 |
0.5041 RUB |
1.0000 EVR |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
0.5041 RUB |
| 2021-09-04 |
0.7080 RUB |
4.0000 EVR |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-09-03 |
0.6061 RUB |
2.0000 EVR |
0.6022 RUB |
0.6022 RUB |
0.6100 RUB |
0.6100 RUB |
| 2021-09-02 |
0.6215 RUB |
7.0000 EVR |
0.6022 RUB |
0.6022 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-09-01 |
0.7080 RUB |
1.0000 EVR |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-08-25 |
0.5007 RUB |
301.0000 EVR |
0.5000 RUB |
0.5000 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-08-24 |
0.5698 RUB |
84.0000 EVR |
0.5400 RUB |
0.5400 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-08-23 |
0.5877 RUB |
1.0000 EVR |
0.5877 RUB |
0.5877 RUB |
0.5877 RUB |
0.5877 RUB |
| 2021-08-20 |
0.3403 RUB |
152.0000 EVR |
0.3776 RUB |
0.3400 RUB |
0.3776 RUB |
0.3400 RUB |
| 2021-08-17 |
0.3787 RUB |
1.0000 EVR |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2021-08-16 |
0.3438 RUB |
309.8930 EVR |
0.3510 RUB |
0.3400 RUB |
0.3510 RUB |
0.3400 RUB |
| 2021-08-14 |
0.8100 RUB |
14.0000 EVR |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2021-08-12 |
0.4579 RUB |
4.0000 EVR |
0.3832 RUB |
0.3400 RUB |
0.7683 RUB |
0.7683 RUB |
| 2021-08-07 |
0.4498 RUB |
49.0000 EVR |
0.4411 RUB |
0.4411 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-08-05 |
0.4001 RUB |
52.0000 EVR |
0.4046 RUB |
0.4000 RUB |
0.4046 RUB |
0.4000 RUB |
| 2021-08-04 |
0.4474 RUB |
1.0000 EVR |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
| 2021-08-02 |
0.4422 RUB |
693.0000 EVR |
0.4530 RUB |
0.4184 RUB |
0.4530 RUB |
0.4200 RUB |
| 2021-07-26 |
0.4530 RUB |
1.0000 EVR |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
0.4530 RUB |
| 2021-07-21 |
0.4673 RUB |
15.0000 EVR |
0.4995 RUB |
0.4650 RUB |
0.4995 RUB |
0.4650 RUB |
| 2021-07-20 |
0.5588 RUB |
1,212.9835 EVR |
0.6500 RUB |
0.5000 RUB |
0.6500 RUB |
0.5000 RUB |
| 2021-07-17 |
1.2500 RUB |
16.0000 EVR |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2021-07-16 |
1.2951 RUB |
9.0000 EVR |
1.2563 RUB |
1.2563 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-07-15 |
0.7348 RUB |
181.0000 EVR |
0.8295 RUB |
0.7000 RUB |
0.8295 RUB |
0.7000 RUB |
| 2021-07-12 |
0.8498 RUB |
27.7803 EVR |
0.8439 RUB |
0.8439 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-07-11 |
0.8438 RUB |
61.0000 EVR |
0.9500 RUB |
0.8000 RUB |
0.9500 RUB |
0.8000 RUB |
| 2021-07-07 |
1.1000 RUB |
9.0000 EVR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-07-06 |
1.0499 RUB |
32.0000 EVR |
1.0000 RUB |
1.0000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-07-05 |
1.1859 RUB |
19.0000 EVR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-07-04 |
1.2445 RUB |
346.0000 EVR |
1.3891 RUB |
1.1000 RUB |
1.3891 RUB |
1.1000 RUB |
| 2021-07-03 |
2.2990 RUB |
4.0000 EVR |
2.2319 RUB |
2.2319 RUB |
2.3859 RUB |
2.3859 RUB |
| 2021-06-30 |
2.0526 RUB |
341.7049 EVR |
1.5777 RUB |
1.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-06-29 |
1.1921 RUB |
733.3458 EVR |
0.9300 RUB |
0.9300 RUB |
1.5899 RUB |
1.5899 RUB |
| 2021-06-26 |
0.6617 RUB |
15.9955 EVR |
0.5400 RUB |
0.5400 RUB |
0.7590 RUB |
0.7590 RUB |
| 2021-06-25 |
0.5579 RUB |
2.9955 EVR |
0.5579 RUB |
0.5579 RUB |
0.5579 RUB |
0.5579 RUB |
| 2021-06-22 |
0.5491 RUB |
103.8442 EVR |
0.5500 RUB |
0.5405 RUB |
0.5500 RUB |
0.5405 RUB |
| 2021-06-21 |
0.5679 RUB |
0.9985 EVR |
0.5679 RUB |
0.5679 RUB |
0.5679 RUB |
0.5679 RUB |
| 2021-06-20 |
0.5699 RUB |
35.0374 EVR |
0.5700 RUB |
0.5697 RUB |
0.5700 RUB |
0.5697 RUB |
| 2021-06-18 |
0.9008 RUB |
407.3889 EVR |
0.9034 RUB |
0.6410 RUB |
0.9034 RUB |
0.6410 RUB |
| 2021-06-13 |
0.9085 RUB |
11.9820 EVR |
0.8916 RUB |
0.8916 RUB |
0.9100 RUB |
0.9100 RUB |
| 2021-06-11 |
0.5839 RUB |
0.9985 EVR |
0.5839 RUB |
0.5839 RUB |
0.5839 RUB |
0.5839 RUB |
| 2021-06-06 |
0.7821 RUB |
172.8892 EVR |
0.7500 RUB |
0.7500 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-06-05 |
0.7488 RUB |
2.9970 EVR |
0.7464 RUB |
0.7464 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-05-26 |
0.6897 RUB |
16.9760 EVR |
0.6848 RUB |
0.6848 RUB |
0.6900 RUB |
0.6900 RUB |
| 2021-05-25 |
0.7365 RUB |
65.9011 EVR |
0.7500 RUB |
0.6900 RUB |
0.7500 RUB |
0.6900 RUB |
| 2021-05-24 |
0.8350 RUB |
16.9775 EVR |
0.8300 RUB |
0.8084 RUB |
0.8880 RUB |
0.8084 RUB |
| 2021-05-23 |
0.8200 RUB |
14.9880 EVR |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2021-05-22 |
0.7740 RUB |
22.9790 EVR |
0.6614 RUB |
0.6614 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-05-20 |
0.5235 RUB |
145.0134 EVR |
0.4326 RUB |
0.4326 RUB |
0.5300 RUB |
0.5300 RUB |