Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1,541.6377 USDT |
1.7505 ETH |
1,485.0000 USDT |
1,432.5000 USDT |
1,523.4000 USDT |
1,432.5000 USDT |
| 2021-02-25 |
1,549.9500 USDT |
5.6725 ETH |
1,615.1000 USDT |
1,467.4000 USDT |
1,667.4000 USDT |
1,484.8000 USDT |
| 2021-02-24 |
1,592.5000 USDT |
4.4454 ETH |
1,558.5000 USDT |
1,530.0000 USDT |
1,758.8000 USDT |
1,626.5000 USDT |
| 2021-02-23 |
1,660.1500 USDT |
3.1352 ETH |
1,763.3000 USDT |
1,429.9000 USDT |
1,768.9000 USDT |
1,557.0000 USDT |
| 2021-02-22 |
1,847.6500 USDT |
8.5823 ETH |
1,915.0000 USDT |
1,638.9000 USDT |
1,917.5000 USDT |
1,780.3000 USDT |
| 2021-02-21 |
1,910.4000 USDT |
2.7301 ETH |
1,900.8000 USDT |
1,880.1000 USDT |
1,978.2000 USDT |
1,920.0000 USDT |
| 2021-02-20 |
1,947.1500 USDT |
9.8501 ETH |
1,966.1000 USDT |
1,817.0000 USDT |
2,030.0000 USDT |
1,928.2000 USDT |
| 2021-02-19 |
1,953.8000 USDT |
4.8266 ETH |
1,945.4000 USDT |
1,889.1000 USDT |
1,977.0000 USDT |
1,962.2000 USDT |
| 2021-02-18 |
1,876.5000 USDT |
5.4729 ETH |
1,839.8000 USDT |
1,767.4000 USDT |
1,955.1000 USDT |
1,913.2000 USDT |
| 2021-02-17 |
1,807.7500 USDT |
7.9515 ETH |
1,775.7000 USDT |
1,734.2000 USDT |
1,839.8000 USDT |
1,839.8000 USDT |
| 2021-02-16 |
1,772.1500 USDT |
3.7689 ETH |
1,775.3000 USDT |
1,731.0000 USDT |
1,830.0000 USDT |
1,769.0000 USDT |
| 2021-02-15 |
1,804.3000 USDT |
5.1345 ETH |
1,819.8000 USDT |
1,719.5000 USDT |
1,830.0000 USDT |
1,788.8000 USDT |
| 2021-02-14 |
1,800.8500 USDT |
11.0946 ETH |
1,797.0000 USDT |
1,783.0000 USDT |
1,854.7000 USDT |
1,804.7000 USDT |
| 2021-02-13 |
1,826.8500 USDT |
9.4041 ETH |
1,841.5000 USDT |
1,759.0000 USDT |
1,873.7000 USDT |
1,812.2000 USDT |
| 2021-02-12 |
1,819.1000 USDT |
3.8780 ETH |
1,785.0000 USDT |
1,732.0000 USDT |
1,865.0000 USDT |
1,853.2000 USDT |
| 2021-02-11 |
1,765.4500 USDT |
3.0982 ETH |
1,744.8000 USDT |
1,706.3000 USDT |
1,819.9000 USDT |
1,786.1000 USDT |
| 2021-02-10 |
1,757.5000 USDT |
5.7427 ETH |
1,768.0000 USDT |
1,700.0000 USDT |
1,822.7000 USDT |
1,747.0000 USDT |
| 2021-02-09 |
1,771.4500 USDT |
6.7130 ETH |
1,757.9000 USDT |
1,679.9000 USDT |
1,823.7000 USDT |
1,785.0000 USDT |
| 2021-02-08 |
1,668.8000 USDT |
10.7789 ETH |
1,603.2000 USDT |
1,571.3000 USDT |
1,767.2000 USDT |
1,734.4000 USDT |
| 2021-02-07 |
1,636.8500 USDT |
5.7548 ETH |
1,668.8000 USDT |
1,514.6000 USDT |
1,733.9000 USDT |
1,604.9000 USDT |
| 2021-02-06 |
1,700.1000 USDT |
2.4098 ETH |
1,730.0000 USDT |
1,643.9000 USDT |
1,730.0000 USDT |
1,670.2000 USDT |
| 2021-02-05 |
1,665.8500 USDT |
3.1680 ETH |
1,606.8000 USDT |
1,590.0000 USDT |
1,760.0000 USDT |
1,724.9000 USDT |
| 2021-02-04 |
1,637.8000 USDT |
5.2075 ETH |
1,678.5000 USDT |
1,597.1000 USDT |
1,693.0000 USDT |
1,597.1000 USDT |
| 2021-02-03 |
1,585.1500 USDT |
4.4916 ETH |
1,520.3000 USDT |
1,510.0000 USDT |
1,653.7000 USDT |
1,650.0000 USDT |
| 2021-02-02 |
1,442.6500 USDT |
6.7416 ETH |
1,377.4000 USDT |
1,325.6000 USDT |
1,543.1000 USDT |
1,507.9000 USDT |
| 2021-02-01 |
1,351.9000 USDT |
3.1787 ETH |
1,323.9000 USDT |
1,268.1000 USDT |
1,395.8000 USDT |
1,379.9000 USDT |
| 2021-01-31 |
1,350.3000 USDT |
4.2426 ETH |
1,376.8000 USDT |
1,289.7000 USDT |
1,418.7000 USDT |
1,323.8000 USDT |
| 2021-01-30 |
1,383.0500 USDT |
4.6672 ETH |
1,401.0000 USDT |
1,324.2000 USDT |
1,450.0000 USDT |
1,365.1000 USDT |
| 2021-01-29 |
1,363.4000 USDT |
7.9869 ETH |
1,331.0000 USDT |
1,293.1000 USDT |
1,430.0000 USDT |
1,395.8000 USDT |
| 2021-01-28 |
1,281.7500 USDT |
1.4267 ETH |
1,238.6000 USDT |
1,237.3000 USDT |
1,416.5000 USDT |
1,324.9000 USDT |
| 2021-01-27 |
1,302.9500 USDT |
2.0825 ETH |
1,368.0000 USDT |
1,219.8000 USDT |
1,368.0000 USDT |
1,237.9000 USDT |
| 2021-01-26 |
1,339.7500 USDT |
2.3568 ETH |
1,320.0000 USDT |
1,256.4000 USDT |
1,473.3000 USDT |
1,359.5000 USDT |
| 2021-01-25 |
1,354.3000 USDT |
5.6792 ETH |
1,388.6000 USDT |
1,304.1000 USDT |
1,473.8000 USDT |
1,320.0000 USDT |
| 2021-01-24 |
1,307.5500 USDT |
6.0726 ETH |
1,234.0000 USDT |
1,231.4000 USDT |
1,394.2000 USDT |
1,381.1000 USDT |
| 2021-01-23 |
1,225.4500 USDT |
2.5682 ETH |
1,214.0000 USDT |
1,205.1000 USDT |
1,268.8000 USDT |
1,236.9000 USDT |
| 2021-01-22 |
1,168.5000 USDT |
3.9963 ETH |
1,100.0000 USDT |
1,090.0000 USDT |
1,267.8000 USDT |
1,237.0000 USDT |
| 2021-01-21 |
1,248.4000 USDT |
2.9327 ETH |
1,374.0000 USDT |
1,122.8000 USDT |
1,385.4000 USDT |
1,122.8000 USDT |
| 2021-01-20 |
1,374.9500 USDT |
6.7478 ETH |
1,364.6000 USDT |
1,237.3000 USDT |
1,409.7000 USDT |
1,385.3000 USDT |
| 2021-01-19 |
1,317.8000 USDT |
8.6253 ETH |
1,254.0000 USDT |
1,222.1000 USDT |
1,437.7000 USDT |
1,381.6000 USDT |
| 2021-01-18 |
1,206.5500 USDT |
5.1110 ETH |
1,159.1000 USDT |
1,159.1000 USDT |
1,284.0000 USDT |
1,254.0000 USDT |
| 2021-01-17 |
1,234.5500 USDT |
6.7380 ETH |
1,215.2000 USDT |
1,159.1000 USDT |
1,309.5000 USDT |
1,253.9000 USDT |
| 2021-01-16 |
1,206.1500 USDT |
6.6675 ETH |
1,197.0000 USDT |
1,148.1000 USDT |
1,288.6000 USDT |
1,215.3000 USDT |
| 2021-01-15 |
1,191.5000 USDT |
9.7970 ETH |
1,229.0000 USDT |
1,078.0000 USDT |
1,242.1000 USDT |
1,154.0000 USDT |
| 2021-01-14 |
1,152.0500 USDT |
3.5928 ETH |
1,121.0000 USDT |
1,020.1000 USDT |
1,229.0000 USDT |
1,183.1000 USDT |
| 2021-01-13 |
1,031.5000 USDT |
7.1767 ETH |
1,011.0000 USDT |
1,004.5000 USDT |
1,121.0000 USDT |
1,052.0000 USDT |
| 2021-01-12 |
1,062.5500 USDT |
6.3055 ETH |
1,076.1000 USDT |
1,019.9000 USDT |
1,184.5000 USDT |
1,049.0000 USDT |
| 2021-01-11 |
1,171.9500 USDT |
17.3864 ETH |
1,249.8000 USDT |
935.0000 USDT |
1,249.8000 USDT |
1,094.1000 USDT |
| 2021-01-10 |
1,271.6500 USDT |
9.4690 ETH |
1,285.0000 USDT |
1,188.0000 USDT |
1,332.0000 USDT |
1,258.3000 USDT |
| 2021-01-09 |
1,255.0500 USDT |
5.6510 ETH |
1,231.8000 USDT |
1,177.0000 USDT |
1,283.4000 USDT |
1,278.3000 USDT |
| 2021-01-08 |
1,222.1000 USDT |
7.6918 ETH |
1,231.0000 USDT |
1,100.6000 USDT |
1,272.0000 USDT |
1,213.2000 USDT |