Identifier on Crex24: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
3,098.3000 USDT |
0.0016 ETH |
3,098.3000 USDT |
3,098.3000 USDT |
3,098.3000 USDT |
3,098.3000 USDT |
| 2023-03-15 |
2,438.1333 USDT |
0.0009 ETH |
3,098.3000 USDT |
102.1000 USDT |
3,149.2000 USDT |
3,149.2000 USDT |
| 2023-02-04 |
2,111.0000 USDT |
0.0209 ETH |
2,111.0000 USDT |
2,111.0000 USDT |
2,111.0000 USDT |
2,111.0000 USDT |
| 2023-02-02 |
102.1000 USDT |
0.0023 ETH |
102.1000 USDT |
102.1000 USDT |
102.1000 USDT |
102.1000 USDT |
| 2023-01-19 |
109.0000 USDT |
0.0003 ETH |
109.0000 USDT |
109.0000 USDT |
109.0000 USDT |
109.0000 USDT |
| 2023-01-11 |
102.1000 USDT |
0.0006 ETH |
102.1000 USDT |
102.1000 USDT |
102.1000 USDT |
102.1000 USDT |
| 2022-12-24 |
1,106.5500 USDT |
0.0032 ETH |
2,111.0000 USDT |
102.1000 USDT |
2,111.0000 USDT |
102.1000 USDT |
| 2022-12-05 |
303.4242 USDT |
0.0033 ETH |
385.0000 USDT |
250.0000 USDT |
385.0000 USDT |
250.0000 USDT |
| 2022-12-03 |
2,110.5000 USDT |
0.0038 ETH |
2,110.5000 USDT |
2,110.5000 USDT |
2,110.5000 USDT |
2,110.5000 USDT |
| 2022-11-28 |
532.9125 USDT |
0.0104 ETH |
815.7000 USDT |
385.0000 USDT |
815.7000 USDT |
385.0000 USDT |
| 2022-11-02 |
2,111.0000 USDT |
0.0005 ETH |
2,111.0000 USDT |
2,111.0000 USDT |
2,111.0000 USDT |
2,111.0000 USDT |
| 2022-10-25 |
1,459.1554 USDT |
0.0650 ETH |
1,394.9000 USDT |
1,394.9000 USDT |
1,484.9000 USDT |
1,479.3000 USDT |
| 2022-10-20 |
1,282.8500 USDT |
0.0016 ETH |
1,288.1000 USDT |
1,277.6000 USDT |
1,288.1000 USDT |
1,277.6000 USDT |
| 2022-10-18 |
1,306.7309 USDT |
0.2931 ETH |
1,324.7000 USDT |
1,306.4000 USDT |
1,324.7000 USDT |
1,306.4000 USDT |
| 2022-10-16 |
1,289.0000 USDT |
0.0039 ETH |
1,289.0000 USDT |
1,289.0000 USDT |
1,289.0000 USDT |
1,289.0000 USDT |
| 2022-10-15 |
1,279.6121 USDT |
0.0165 ETH |
1,299.2000 USDT |
1,279.0000 USDT |
1,299.2000 USDT |
1,279.0000 USDT |
| 2022-10-13 |
1,257.6238 USDT |
0.0478 ETH |
1,268.0000 USDT |
1,249.9000 USDT |
1,287.5000 USDT |
1,287.5000 USDT |
| 2022-10-12 |
1,294.8000 USDT |
0.0001 ETH |
1,294.8000 USDT |
1,294.8000 USDT |
1,294.8000 USDT |
1,294.8000 USDT |
| 2022-10-11 |
1,276.6429 USDT |
0.0091 ETH |
1,283.0000 USDT |
1,276.5000 USDT |
1,283.0000 USDT |
1,276.5000 USDT |
| 2022-10-10 |
1,310.1000 USDT |
0.4294 ETH |
1,310.1000 USDT |
1,310.1000 USDT |
1,310.1000 USDT |
1,310.1000 USDT |
| 2022-10-04 |
1,323.3946 USDT |
0.0037 ETH |
1,318.6000 USDT |
1,318.6000 USDT |
1,346.0000 USDT |
1,346.0000 USDT |
| 2022-10-03 |
1,255.1301 USDT |
0.0073 ETH |
912.3000 USDT |
815.7000 USDT |
1,321.5000 USDT |
1,312.0000 USDT |
| 2022-09-27 |
1,208.1480 USDT |
0.0223 ETH |
1,233.0000 USDT |
915.0000 USDT |
1,233.0000 USDT |
1,102.4000 USDT |
| 2022-09-24 |
2,093.3667 USDT |
0.0009 ETH |
2,092.3000 USDT |
2,092.3000 USDT |
2,094.7000 USDT |
2,094.7000 USDT |
| 2022-09-22 |
1,298.6748 USDT |
0.0321 ETH |
1,290.6000 USDT |
1,258.6000 USDT |
1,307.0000 USDT |
1,258.6000 USDT |
| 2022-09-21 |
1,376.3708 USDT |
0.0531 ETH |
1,344.7000 USDT |
1,329.4000 USDT |
1,390.5000 USDT |
1,390.5000 USDT |
| 2022-09-20 |
1,358.5807 USDT |
0.0282 ETH |
1,380.4000 USDT |
1,348.8000 USDT |
1,380.4000 USDT |
1,348.8000 USDT |
| 2022-09-19 |
1,355.0926 USDT |
0.0938 ETH |
1,362.9000 USDT |
1,355.0000 USDT |
1,362.9000 USDT |
1,355.0000 USDT |
| 2022-09-18 |
1,395.9962 USDT |
0.0237 ETH |
1,456.0000 USDT |
1,387.3000 USDT |
1,456.0000 USDT |
1,387.3000 USDT |
| 2022-09-17 |
1,438.0000 USDT |
0.0019 ETH |
1,438.0000 USDT |
1,438.0000 USDT |
1,438.0000 USDT |
1,438.0000 USDT |
| 2022-09-15 |
1,485.3020 USDT |
0.0196 ETH |
1,602.7000 USDT |
1,484.7000 USDT |
1,602.7000 USDT |
1,484.7000 USDT |
| 2022-09-14 |
1,632.1000 USDT |
0.0726 ETH |
1,632.1000 USDT |
1,632.1000 USDT |
1,632.1000 USDT |
1,632.1000 USDT |
| 2022-09-13 |
1,672.5877 USDT |
0.0269 ETH |
1,721.9000 USDT |
1,602.0000 USDT |
1,735.6000 USDT |
1,602.0000 USDT |
| 2022-09-12 |
1,737.2398 USDT |
0.0171 ETH |
1,748.0000 USDT |
1,736.5000 USDT |
1,748.0000 USDT |
1,736.5000 USDT |
| 2022-09-10 |
1,721.7719 USDT |
0.0057 ETH |
1,721.0000 USDT |
1,721.0000 USDT |
1,725.0000 USDT |
1,725.0000 USDT |
| 2022-09-09 |
1,705.8739 USDT |
0.0023 ETH |
1,704.0000 USDT |
1,703.4000 USDT |
1,721.9000 USDT |
1,721.9000 USDT |
| 2022-09-08 |
1,646.9000 USDT |
0.0010 ETH |
1,646.9000 USDT |
1,646.9000 USDT |
1,646.9000 USDT |
1,646.9000 USDT |
| 2022-09-05 |
1,590.0862 USDT |
0.0217 ETH |
1,579.1000 USDT |
1,579.1000 USDT |
1,594.0000 USDT |
1,594.0000 USDT |
| 2022-09-02 |
1,582.0171 USDT |
0.3451 ETH |
1,582.0000 USDT |
1,582.0000 USDT |
1,601.3000 USDT |
1,583.0000 USDT |
| 2022-08-30 |
1,567.4118 USDT |
0.0034 ETH |
1,578.0000 USDT |
1,566.0000 USDT |
1,578.0000 USDT |
1,566.0000 USDT |
| 2022-08-29 |
1,451.5688 USDT |
0.0398 ETH |
1,449.0000 USDT |
1,449.0000 USDT |
1,480.4000 USDT |
1,480.4000 USDT |
| 2022-08-27 |
1,521.4333 USDT |
0.0001 ETH |
1,488.3000 USDT |
1,488.3000 USDT |
1,488.3000 USDT |
1,488.3000 USDT |
| 2022-08-26 |
1,550.9200 USDT |
0.0025 ETH |
1,597.0000 USDT |
1,538.0000 USDT |
1,597.0000 USDT |
1,538.0000 USDT |
| 2022-08-25 |
1,719.4286 USDT |
0.0014 ETH |
1,698.0000 USDT |
1,698.0000 USDT |
1,723.0000 USDT |
1,723.0000 USDT |
| 2022-08-23 |
1,614.4418 USDT |
0.1487 ETH |
1,626.6000 USDT |
1,600.0000 USDT |
1,655.0000 USDT |
1,652.1000 USDT |
| 2022-08-21 |
1,579.2200 USDT |
0.0022 ETH |
1,584.7000 USDT |
1,584.7000 USDT |
1,591.4000 USDT |
1,591.4000 USDT |
| 2022-08-20 |
1,559.0500 USDT |
0.0161 ETH |
1,542.2000 USDT |
1,542.2000 USDT |
1,585.5000 USDT |
1,575.9000 USDT |
| 2022-08-18 |
1,861.2278 USDT |
0.0158 ETH |
1,843.0000 USDT |
1,843.0000 USDT |
1,879.0000 USDT |
1,861.0000 USDT |
| 2022-08-17 |
1,874.8119 USDT |
0.0561 ETH |
1,949.0000 USDT |
1,830.0000 USDT |
1,949.0000 USDT |
1,831.7000 USDT |
| 2022-08-16 |
1,886.5032 USDT |
0.1333 ETH |
1,912.0000 USDT |
1,872.9000 USDT |
1,912.0000 USDT |
1,872.9000 USDT |