Crypto exchange Crex24

Market Ethereum (ETH) / Tether (USDT)

Identifier on Crex24: ETH-USDT
123...1112
Date Price Volume Open Low High Close
2021-02-26 1,541.6377 USDT 1.7505 ETH 1,485.0000 USDT 1,432.5000 USDT 1,523.4000 USDT 1,432.5000 USDT
2021-02-25 1,549.9500 USDT 5.6725 ETH 1,615.1000 USDT 1,467.4000 USDT 1,667.4000 USDT 1,484.8000 USDT
2021-02-24 1,592.5000 USDT 4.4454 ETH 1,558.5000 USDT 1,530.0000 USDT 1,758.8000 USDT 1,626.5000 USDT
2021-02-23 1,660.1500 USDT 3.1352 ETH 1,763.3000 USDT 1,429.9000 USDT 1,768.9000 USDT 1,557.0000 USDT
2021-02-22 1,847.6500 USDT 8.5823 ETH 1,915.0000 USDT 1,638.9000 USDT 1,917.5000 USDT 1,780.3000 USDT
2021-02-21 1,910.4000 USDT 2.7301 ETH 1,900.8000 USDT 1,880.1000 USDT 1,978.2000 USDT 1,920.0000 USDT
2021-02-20 1,947.1500 USDT 9.8501 ETH 1,966.1000 USDT 1,817.0000 USDT 2,030.0000 USDT 1,928.2000 USDT
2021-02-19 1,953.8000 USDT 4.8266 ETH 1,945.4000 USDT 1,889.1000 USDT 1,977.0000 USDT 1,962.2000 USDT
2021-02-18 1,876.5000 USDT 5.4729 ETH 1,839.8000 USDT 1,767.4000 USDT 1,955.1000 USDT 1,913.2000 USDT
2021-02-17 1,807.7500 USDT 7.9515 ETH 1,775.7000 USDT 1,734.2000 USDT 1,839.8000 USDT 1,839.8000 USDT
2021-02-16 1,772.1500 USDT 3.7689 ETH 1,775.3000 USDT 1,731.0000 USDT 1,830.0000 USDT 1,769.0000 USDT
2021-02-15 1,804.3000 USDT 5.1345 ETH 1,819.8000 USDT 1,719.5000 USDT 1,830.0000 USDT 1,788.8000 USDT
2021-02-14 1,800.8500 USDT 11.0946 ETH 1,797.0000 USDT 1,783.0000 USDT 1,854.7000 USDT 1,804.7000 USDT
2021-02-13 1,826.8500 USDT 9.4041 ETH 1,841.5000 USDT 1,759.0000 USDT 1,873.7000 USDT 1,812.2000 USDT
2021-02-12 1,819.1000 USDT 3.8780 ETH 1,785.0000 USDT 1,732.0000 USDT 1,865.0000 USDT 1,853.2000 USDT
2021-02-11 1,765.4500 USDT 3.0982 ETH 1,744.8000 USDT 1,706.3000 USDT 1,819.9000 USDT 1,786.1000 USDT
2021-02-10 1,757.5000 USDT 5.7427 ETH 1,768.0000 USDT 1,700.0000 USDT 1,822.7000 USDT 1,747.0000 USDT
2021-02-09 1,771.4500 USDT 6.7130 ETH 1,757.9000 USDT 1,679.9000 USDT 1,823.7000 USDT 1,785.0000 USDT
2021-02-08 1,668.8000 USDT 10.7789 ETH 1,603.2000 USDT 1,571.3000 USDT 1,767.2000 USDT 1,734.4000 USDT
2021-02-07 1,636.8500 USDT 5.7548 ETH 1,668.8000 USDT 1,514.6000 USDT 1,733.9000 USDT 1,604.9000 USDT
2021-02-06 1,700.1000 USDT 2.4098 ETH 1,730.0000 USDT 1,643.9000 USDT 1,730.0000 USDT 1,670.2000 USDT
2021-02-05 1,665.8500 USDT 3.1680 ETH 1,606.8000 USDT 1,590.0000 USDT 1,760.0000 USDT 1,724.9000 USDT
2021-02-04 1,637.8000 USDT 5.2075 ETH 1,678.5000 USDT 1,597.1000 USDT 1,693.0000 USDT 1,597.1000 USDT
2021-02-03 1,585.1500 USDT 4.4916 ETH 1,520.3000 USDT 1,510.0000 USDT 1,653.7000 USDT 1,650.0000 USDT
2021-02-02 1,442.6500 USDT 6.7416 ETH 1,377.4000 USDT 1,325.6000 USDT 1,543.1000 USDT 1,507.9000 USDT
2021-02-01 1,351.9000 USDT 3.1787 ETH 1,323.9000 USDT 1,268.1000 USDT 1,395.8000 USDT 1,379.9000 USDT
2021-01-31 1,350.3000 USDT 4.2426 ETH 1,376.8000 USDT 1,289.7000 USDT 1,418.7000 USDT 1,323.8000 USDT
2021-01-30 1,383.0500 USDT 4.6672 ETH 1,401.0000 USDT 1,324.2000 USDT 1,450.0000 USDT 1,365.1000 USDT
2021-01-29 1,363.4000 USDT 7.9869 ETH 1,331.0000 USDT 1,293.1000 USDT 1,430.0000 USDT 1,395.8000 USDT
2021-01-28 1,281.7500 USDT 1.4267 ETH 1,238.6000 USDT 1,237.3000 USDT 1,416.5000 USDT 1,324.9000 USDT
2021-01-27 1,302.9500 USDT 2.0825 ETH 1,368.0000 USDT 1,219.8000 USDT 1,368.0000 USDT 1,237.9000 USDT
2021-01-26 1,339.7500 USDT 2.3568 ETH 1,320.0000 USDT 1,256.4000 USDT 1,473.3000 USDT 1,359.5000 USDT
2021-01-25 1,354.3000 USDT 5.6792 ETH 1,388.6000 USDT 1,304.1000 USDT 1,473.8000 USDT 1,320.0000 USDT
2021-01-24 1,307.5500 USDT 6.0726 ETH 1,234.0000 USDT 1,231.4000 USDT 1,394.2000 USDT 1,381.1000 USDT
2021-01-23 1,225.4500 USDT 2.5682 ETH 1,214.0000 USDT 1,205.1000 USDT 1,268.8000 USDT 1,236.9000 USDT
2021-01-22 1,168.5000 USDT 3.9963 ETH 1,100.0000 USDT 1,090.0000 USDT 1,267.8000 USDT 1,237.0000 USDT
2021-01-21 1,248.4000 USDT 2.9327 ETH 1,374.0000 USDT 1,122.8000 USDT 1,385.4000 USDT 1,122.8000 USDT
2021-01-20 1,374.9500 USDT 6.7478 ETH 1,364.6000 USDT 1,237.3000 USDT 1,409.7000 USDT 1,385.3000 USDT
2021-01-19 1,317.8000 USDT 8.6253 ETH 1,254.0000 USDT 1,222.1000 USDT 1,437.7000 USDT 1,381.6000 USDT
2021-01-18 1,206.5500 USDT 5.1110 ETH 1,159.1000 USDT 1,159.1000 USDT 1,284.0000 USDT 1,254.0000 USDT
2021-01-17 1,234.5500 USDT 6.7380 ETH 1,215.2000 USDT 1,159.1000 USDT 1,309.5000 USDT 1,253.9000 USDT
2021-01-16 1,206.1500 USDT 6.6675 ETH 1,197.0000 USDT 1,148.1000 USDT 1,288.6000 USDT 1,215.3000 USDT
2021-01-15 1,191.5000 USDT 9.7970 ETH 1,229.0000 USDT 1,078.0000 USDT 1,242.1000 USDT 1,154.0000 USDT
2021-01-14 1,152.0500 USDT 3.5928 ETH 1,121.0000 USDT 1,020.1000 USDT 1,229.0000 USDT 1,183.1000 USDT
2021-01-13 1,031.5000 USDT 7.1767 ETH 1,011.0000 USDT 1,004.5000 USDT 1,121.0000 USDT 1,052.0000 USDT
2021-01-12 1,062.5500 USDT 6.3055 ETH 1,076.1000 USDT 1,019.9000 USDT 1,184.5000 USDT 1,049.0000 USDT
2021-01-11 1,171.9500 USDT 17.3864 ETH 1,249.8000 USDT 935.0000 USDT 1,249.8000 USDT 1,094.1000 USDT
2021-01-10 1,271.6500 USDT 9.4690 ETH 1,285.0000 USDT 1,188.0000 USDT 1,332.0000 USDT 1,258.3000 USDT
2021-01-09 1,255.0500 USDT 5.6510 ETH 1,231.8000 USDT 1,177.0000 USDT 1,283.4000 USDT 1,278.3000 USDT
2021-01-08 1,222.1000 USDT 7.6918 ETH 1,231.0000 USDT 1,100.6000 USDT 1,272.0000 USDT 1,213.2000 USDT
123...1112