Identifier on Crex24: ETH-TUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-05 |
581.5000 TUSD |
0.0011 ETH |
581.5000 TUSD |
581.5000 TUSD |
581.5000 TUSD |
581.5000 TUSD |
2020-12-04 |
584.1500 TUSD |
0.0048 ETH |
599.1000 TUSD |
569.2000 TUSD |
599.1000 TUSD |
569.2000 TUSD |
2020-12-01 |
587.5000 TUSD |
0.0810 ETH |
577.4000 TUSD |
577.4000 TUSD |
597.6000 TUSD |
597.6000 TUSD |
2020-11-30 |
580.1000 TUSD |
0.0026 ETH |
585.4000 TUSD |
574.8000 TUSD |
585.4000 TUSD |
574.8000 TUSD |
2020-11-28 |
514.0000 TUSD |
0.0454 ETH |
514.0000 TUSD |
514.0000 TUSD |
514.0000 TUSD |
514.0000 TUSD |
2020-11-27 |
518.2500 TUSD |
21.8039 ETH |
522.5000 TUSD |
511.5000 TUSD |
537.8000 TUSD |
514.0000 TUSD |
2020-11-26 |
551.9000 TUSD |
45.0987 ETH |
578.5000 TUSD |
478.8000 TUSD |
578.8000 TUSD |
525.3000 TUSD |
2020-11-25 |
587.8000 TUSD |
42.5309 ETH |
610.8000 TUSD |
559.1000 TUSD |
614.3000 TUSD |
564.8000 TUSD |
2020-11-24 |
612.3500 TUSD |
23.4927 ETH |
615.6000 TUSD |
598.0000 TUSD |
630.4000 TUSD |
609.1000 TUSD |
2020-11-23 |
588.5500 TUSD |
22.8276 ETH |
561.5000 TUSD |
561.0000 TUSD |
616.0000 TUSD |
615.6000 TUSD |
2020-11-22 |
560.7000 TUSD |
28.0473 ETH |
558.1000 TUSD |
528.7000 TUSD |
582.5000 TUSD |
563.3000 TUSD |
2020-11-21 |
531.9000 TUSD |
13.7042 ETH |
515.3000 TUSD |
505.9000 TUSD |
554.6000 TUSD |
548.5000 TUSD |
2020-11-20 |
499.5500 TUSD |
14.8405 ETH |
481.3000 TUSD |
478.2000 TUSD |
517.8000 TUSD |
517.8000 TUSD |
2020-11-19 |
482.3000 TUSD |
87.3216 ETH |
485.2000 TUSD |
470.3000 TUSD |
487.3000 TUSD |
479.4000 TUSD |
2020-11-18 |
486.5500 TUSD |
38.0270 ETH |
487.5000 TUSD |
471.3000 TUSD |
502.0000 TUSD |
485.6000 TUSD |
2020-11-17 |
479.5500 TUSD |
132.9997 ETH |
471.6000 TUSD |
460.0000 TUSD |
491.8000 TUSD |
487.5000 TUSD |
2020-11-16 |
460.3000 TUSD |
103.3461 ETH |
454.3000 TUSD |
451.7000 TUSD |
471.4000 TUSD |
466.3000 TUSD |
2020-11-15 |
461.1500 TUSD |
74.1957 ETH |
466.2000 TUSD |
446.5000 TUSD |
469.5000 TUSD |
456.1000 TUSD |
2020-11-14 |
472.7000 TUSD |
33.7204 ETH |
477.3000 TUSD |
462.2000 TUSD |
484.1000 TUSD |
468.1000 TUSD |
2020-11-13 |
471.9000 TUSD |
92.1460 ETH |
469.3000 TUSD |
464.0000 TUSD |
478.3000 TUSD |
474.5000 TUSD |
2020-11-12 |
470.4000 TUSD |
69.7571 ETH |
470.7000 TUSD |
450.1000 TUSD |
473.2000 TUSD |
470.1000 TUSD |
2020-11-11 |
472.5000 TUSD |
6.3840 ETH |
472.7000 TUSD |
466.3000 TUSD |
478.2000 TUSD |
472.3000 TUSD |
2020-11-09 |
451.6000 TUSD |
0.2408 ETH |
459.4000 TUSD |
435.5000 TUSD |
461.5000 TUSD |
443.8000 TUSD |
2020-11-08 |
446.8000 TUSD |
0.0020 ETH |
444.9000 TUSD |
444.9000 TUSD |
448.7000 TUSD |
448.7000 TUSD |
2020-11-07 |
447.1000 TUSD |
0.6397 ETH |
459.3000 TUSD |
432.3000 TUSD |
464.5000 TUSD |
434.9000 TUSD |
2020-11-06 |
430.9500 TUSD |
0.2443 ETH |
415.6000 TUSD |
415.6000 TUSD |
451.1000 TUSD |
446.3000 TUSD |
2020-11-05 |
409.4000 TUSD |
0.0614 ETH |
403.2000 TUSD |
403.2000 TUSD |
415.6000 TUSD |
415.6000 TUSD |
2020-11-04 |
391.4000 TUSD |
1.5210 ETH |
383.7000 TUSD |
381.6000 TUSD |
399.1000 TUSD |
399.1000 TUSD |
2020-11-03 |
382.6500 TUSD |
1.4170 ETH |
389.0000 TUSD |
375.8000 TUSD |
389.3000 TUSD |
376.3000 TUSD |
2020-11-02 |
397.6000 TUSD |
16.3175 ETH |
405.3000 TUSD |
385.6000 TUSD |
409.1000 TUSD |
389.9000 TUSD |
2020-10-31 |
391.0000 TUSD |
56.4180 ETH |
389.3000 TUSD |
378.2000 TUSD |
394.8000 TUSD |
392.7000 TUSD |
2020-10-30 |
389.2500 TUSD |
22.9987 ETH |
391.1000 TUSD |
377.7000 TUSD |
396.3000 TUSD |
387.4000 TUSD |
2020-10-29 |
391.5500 TUSD |
12.9920 ETH |
390.8000 TUSD |
385.9000 TUSD |
398.4000 TUSD |
392.3000 TUSD |
2020-10-28 |
392.5000 TUSD |
9.2313 ETH |
400.9000 TUSD |
381.1000 TUSD |
412.5000 TUSD |
384.1000 TUSD |
2020-10-27 |
401.5500 TUSD |
7.1424 ETH |
397.5000 TUSD |
384.1000 TUSD |
413.3000 TUSD |
405.6000 TUSD |
2020-10-26 |
402.2500 TUSD |
25.5063 ETH |
406.0000 TUSD |
390.6000 TUSD |
413.7000 TUSD |
398.5000 TUSD |
2020-10-25 |
412.6500 TUSD |
1.4340 ETH |
412.6000 TUSD |
403.1000 TUSD |
412.7000 TUSD |
412.7000 TUSD |
2020-10-24 |
413.5000 TUSD |
8.4997 ETH |
414.8000 TUSD |
409.8000 TUSD |
419.7000 TUSD |
412.2000 TUSD |
2020-10-23 |
414.1500 TUSD |
46.5185 ETH |
413.5000 TUSD |
405.7000 TUSD |
427.2000 TUSD |
414.8000 TUSD |
2020-10-22 |
412.1000 TUSD |
28.6229 ETH |
399.3000 TUSD |
395.8000 TUSD |
424.9000 TUSD |
424.9000 TUSD |
2020-10-21 |
384.2500 TUSD |
15.7580 ETH |
375.5000 TUSD |
375.5000 TUSD |
405.4000 TUSD |
393.0000 TUSD |
2020-10-20 |
378.7500 TUSD |
22.3709 ETH |
383.4000 TUSD |
362.4000 TUSD |
386.2000 TUSD |
374.1000 TUSD |
2020-10-19 |
382.9000 TUSD |
46.6620 ETH |
382.4000 TUSD |
375.5000 TUSD |
388.8000 TUSD |
383.4000 TUSD |
2020-10-18 |
377.6000 TUSD |
10.7420 ETH |
372.6000 TUSD |
372.5000 TUSD |
382.6000 TUSD |
382.6000 TUSD |
2020-10-17 |
370.4000 TUSD |
4.9790 ETH |
369.7000 TUSD |
369.7000 TUSD |
374.4000 TUSD |
371.1000 TUSD |
2020-10-16 |
375.2500 TUSD |
20.5110 ETH |
378.5000 TUSD |
366.1000 TUSD |
384.0000 TUSD |
372.0000 TUSD |
2020-10-15 |
382.8000 TUSD |
6.7570 ETH |
382.6000 TUSD |
376.9000 TUSD |
384.9000 TUSD |
383.0000 TUSD |
2020-10-14 |
384.5500 TUSD |
9.5630 ETH |
386.2000 TUSD |
380.3000 TUSD |
391.7000 TUSD |
382.9000 TUSD |
2020-10-13 |
387.5500 TUSD |
17.5600 ETH |
387.4000 TUSD |
369.8000 TUSD |
392.5000 TUSD |
387.7000 TUSD |
2020-10-12 |
386.0000 TUSD |
24.0200 ETH |
378.4000 TUSD |
367.4000 TUSD |
398.2000 TUSD |
393.6000 TUSD |