Identifier on Crex24: ETH-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
127,622.2000 RUB |
0.0001 ETH |
127,622.2000 RUB |
127,622.2000 RUB |
127,622.2000 RUB |
127,622.2000 RUB |
| 2022-08-18 |
126,090.0000 RUB |
0.0003 ETH |
126,090.0000 RUB |
126,090.0000 RUB |
126,090.0000 RUB |
126,090.0000 RUB |
| 2022-08-13 |
119,875.2000 RUB |
0.0010 ETH |
119,875.2000 RUB |
119,875.2000 RUB |
119,875.2000 RUB |
119,875.2000 RUB |
| 2022-08-12 |
111,108.8000 RUB |
0.0008 ETH |
111,108.8000 RUB |
111,108.8000 RUB |
111,108.8000 RUB |
111,108.8000 RUB |
| 2022-08-10 |
111,108.3778 RUB |
0.0036 ETH |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.8000 RUB |
111,108.8000 RUB |
| 2022-08-09 |
111,108.2000 RUB |
0.0013 ETH |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
| 2022-08-05 |
111,108.2000 RUB |
0.0005 ETH |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
| 2022-08-02 |
111,108.2000 RUB |
0.0001 ETH |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
| 2022-07-30 |
111,108.2000 RUB |
0.0001 ETH |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
111,108.2000 RUB |
| 2022-07-29 |
111,106.1667 RUB |
0.0009 ETH |
111,106.1000 RUB |
111,106.1000 RUB |
111,106.2000 RUB |
111,106.2000 RUB |
| 2022-07-24 |
111,106.2000 RUB |
0.0002 ETH |
111,106.2000 RUB |
111,106.2000 RUB |
111,106.2000 RUB |
111,106.2000 RUB |
| 2022-07-19 |
50,269.1000 RUB |
0.0001 ETH |
50,269.1000 RUB |
50,269.1000 RUB |
50,269.1000 RUB |
50,269.1000 RUB |
| 2022-07-12 |
111,107.7000 RUB |
0.0006 ETH |
111,107.7000 RUB |
111,107.7000 RUB |
111,107.7000 RUB |
111,107.7000 RUB |
| 2022-07-11 |
111,108.3000 RUB |
0.0006 ETH |
111,108.3000 RUB |
111,108.3000 RUB |
111,108.3000 RUB |
111,108.3000 RUB |
| 2022-07-01 |
52,858.5059 RUB |
0.0017 ETH |
111,108.8000 RUB |
45,025.4000 RUB |
111,108.8000 RUB |
45,025.4000 RUB |
| 2022-06-30 |
71,806.5756 RUB |
0.0041 ETH |
55,566.2000 RUB |
55,555.1000 RUB |
111,078.2000 RUB |
111,078.2000 RUB |
| 2022-06-26 |
111,108.8000 RUB |
0.0004 ETH |
111,108.8000 RUB |
111,108.8000 RUB |
111,108.8000 RUB |
111,108.8000 RUB |
| 2022-06-23 |
67,460.3571 RUB |
0.0007 ETH |
50,000.1000 RUB |
50,000.1000 RUB |
111,111.0000 RUB |
111,111.0000 RUB |
| 2022-06-20 |
80,555.6000 RUB |
0.0025 ETH |
50,000.1000 RUB |
45,021.7000 RUB |
111,111.1000 RUB |
111,111.1000 RUB |
| 2022-06-19 |
67,159.5815 RUB |
0.0092 ETH |
110,000.0000 RUB |
41,001.1000 RUB |
128,600.0000 RUB |
120,000.0000 RUB |
| 2022-06-18 |
59,779.2584 RUB |
0.0279 ETH |
60,005.7000 RUB |
41,001.2000 RUB |
110,000.0000 RUB |
110,000.0000 RUB |
| 2022-06-16 |
85,581.2712 RUB |
0.0052 ETH |
129,999.8000 RUB |
60,005.5000 RUB |
130,000.0000 RUB |
60,005.5000 RUB |
| 2022-06-15 |
119,999.9000 RUB |
0.0001 ETH |
119,999.9000 RUB |
119,999.9000 RUB |
119,999.9000 RUB |
119,999.9000 RUB |
| 2022-06-14 |
63,232.8260 RUB |
0.1563 ETH |
75,800.1000 RUB |
60,005.4000 RUB |
149,999.9000 RUB |
60,005.5000 RUB |
| 2022-06-13 |
83,103.1689 RUB |
0.0376 ETH |
90,099.0000 RUB |
77,778.0000 RUB |
159,999.9000 RUB |
134,999.8000 RUB |
| 2022-06-12 |
168,863.5000 RUB |
0.0011 ETH |
168,863.5000 RUB |
168,863.5000 RUB |
168,863.5000 RUB |
168,863.5000 RUB |
| 2022-06-11 |
116,144.9000 RUB |
0.0020 ETH |
103,069.0000 RUB |
102,009.0000 RUB |
168,863.5000 RUB |
168,863.5000 RUB |
| 2022-06-09 |
114,078.2326 RUB |
0.0601 ETH |
117,000.0000 RUB |
113,000.0000 RUB |
117,000.0000 RUB |
113,000.0000 RUB |
| 2022-06-08 |
135,512.1390 RUB |
0.0024 ETH |
149,999.9000 RUB |
117,000.0000 RUB |
149,999.9000 RUB |
117,000.0000 RUB |
| 2022-06-07 |
117,843.1626 RUB |
0.0631 ETH |
118,003.0000 RUB |
117,000.0000 RUB |
149,999.9000 RUB |
149,999.9000 RUB |
| 2022-06-06 |
121,962.6500 RUB |
0.0030 ETH |
120,098.9000 RUB |
120,098.9000 RUB |
176,008.9000 RUB |
176,008.9000 RUB |
| 2022-06-05 |
120,099.0000 RUB |
0.0001 ETH |
120,099.0000 RUB |
120,099.0000 RUB |
120,099.0000 RUB |
120,099.0000 RUB |
| 2022-06-03 |
121,050.8581 RUB |
0.0236 ETH |
120,802.1000 RUB |
120,800.0000 RUB |
179,973.0000 RUB |
120,800.0000 RUB |
| 2022-06-02 |
121,536.7454 RUB |
0.1576 ETH |
121,510.0000 RUB |
120,802.1000 RUB |
179,999.9000 RUB |
120,802.1000 RUB |
| 2022-06-01 |
164,918.2162 RUB |
0.3455 ETH |
185,100.1000 RUB |
125,510.0000 RUB |
268,783.6000 RUB |
125,510.0000 RUB |
| 2022-05-31 |
240,091.1611 RUB |
0.5697 ETH |
268,873.7000 RUB |
180,000.0000 RUB |
268,873.8000 RUB |
200,000.0000 RUB |
| 2022-05-30 |
155,070.3000 RUB |
0.0005 ETH |
155,070.3000 RUB |
155,070.3000 RUB |
155,070.3000 RUB |
155,070.3000 RUB |
| 2022-05-29 |
155,070.3000 RUB |
0.0001 ETH |
155,070.3000 RUB |
155,070.3000 RUB |
155,070.3000 RUB |
155,070.3000 RUB |
| 2022-05-27 |
155,072.1000 RUB |
0.0003 ETH |
155,072.1000 RUB |
155,072.1000 RUB |
155,072.1000 RUB |
155,072.1000 RUB |
| 2022-05-26 |
267,703.0000 RUB |
0.0008 ETH |
266,888.8000 RUB |
266,888.8000 RUB |
268,000.0000 RUB |
268,000.0000 RUB |
| 2022-05-25 |
160,198.7000 RUB |
0.0022 ETH |
267,888.8000 RUB |
155,070.2000 RUB |
267,888.8000 RUB |
155,070.9000 RUB |
| 2022-05-23 |
263,518.6000 RUB |
0.0001 ETH |
263,518.6000 RUB |
263,518.6000 RUB |
263,518.6000 RUB |
263,518.6000 RUB |
| 2022-05-20 |
155,072.7000 RUB |
0.0008 ETH |
155,072.7000 RUB |
155,072.7000 RUB |
155,072.7000 RUB |
155,072.7000 RUB |
| 2022-05-18 |
155,070.1000 RUB |
0.0016 ETH |
155,070.1000 RUB |
155,070.1000 RUB |
155,070.1000 RUB |
155,070.1000 RUB |
| 2022-05-15 |
227,369.0333 RUB |
0.0015 ETH |
263,518.5000 RUB |
155,070.1000 RUB |
263,518.5000 RUB |
155,070.1000 RUB |
| 2022-05-12 |
167,741.0030 RUB |
0.0133 ETH |
176,761.5000 RUB |
165,000.0000 RUB |
270,000.0000 RUB |
269,999.9000 RUB |
| 2022-05-11 |
183,089.0923 RUB |
0.0013 ETH |
183,879.0000 RUB |
180,000.0000 RUB |
183,879.0000 RUB |
180,000.0000 RUB |
| 2022-05-09 |
195,633.1565 RUB |
0.0976 ETH |
303,099.0000 RUB |
187,880.0000 RUB |
308,875.7000 RUB |
187,880.0000 RUB |
| 2022-05-08 |
218,093.9938 RUB |
0.0045 ETH |
210,000.3000 RUB |
203,009.0000 RUB |
308,875.6000 RUB |
203,009.0000 RUB |
| 2022-05-07 |
306,950.0667 RUB |
0.0003 ETH |
303,099.0000 RUB |
303,099.0000 RUB |
308,875.6000 RUB |
308,875.6000 RUB |