Crypto exchange Crex24

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Crex24: ETC-ETH
123...1718
Date Price Volume Open Low High Close
2021-04-17 0.0163 ETH 48.7052 ETC 0.0160 ETH 0.0160 ETH 0.0191 ETH 0.0183 ETH
2021-04-16 0.0150 ETH 117.9258 ETC 0.0118 ETH 0.0118 ETH 0.0174 ETH 0.0153 ETH
2021-04-15 0.0098 ETH 58.7958 ETC 0.0090 ETH 0.0090 ETH 0.0111 ETH 0.0109 ETH
2021-04-14 0.0091 ETH 11.6864 ETC 0.0093 ETH 0.0089 ETH 0.0095 ETH 0.0089 ETH
2021-04-13 0.0091 ETH 4.6341 ETC 0.0091 ETH 0.0091 ETH 0.0096 ETH 0.0096 ETH
2021-04-12 0.0093 ETH 9.1784 ETC 0.0094 ETH 0.0090 ETH 0.0094 ETH 0.0090 ETH
2021-04-11 0.0096 ETH 0.8105 ETC 0.0097 ETH 0.0094 ETH 0.0097 ETH 0.0094 ETH
2021-04-10 0.0092 ETH 0.1000 ETC 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2021-04-09 0.0094 ETH 1.3090 ETC 0.0093 ETH 0.0092 ETH 0.0093 ETH 0.0092 ETH
2021-04-08 0.0097 ETH 0.0300 ETC 0.0099 ETH 0.0099 ETH 0.0099 ETH 0.0099 ETH
2021-04-07 0.0091 ETH 11.5458 ETC 0.0090 ETH 0.0090 ETH 0.0097 ETH 0.0094 ETH
2021-04-06 0.0081 ETH 161.1068 ETC 0.0077 ETH 0.0077 ETH 0.0084 ETH 0.0083 ETH
2021-04-05 0.0074 ETH 0.1799 ETC 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0073 ETH
2021-04-04 0.0070 ETH 0.0300 ETC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2021-04-03 0.0069 ETH 0.4100 ETC 0.0072 ETH 0.0067 ETH 0.0072 ETH 0.0067 ETH
2021-04-02 0.0074 ETH 2.7387 ETC 0.0073 ETH 0.0071 ETH 0.0076 ETH 0.0071 ETH
2021-03-31 0.0072 ETH 0.0100 ETC 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2021-03-30 0.0070 ETH 5.0800 ETC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2021-03-29 0.0070 ETH 0.2100 ETC 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2021-03-28 0.0071 ETH 0.1100 ETC 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2021-03-25 0.0072 ETH 0.2204 ETC 0.0072 ETH 0.0071 ETH 0.0072 ETH 0.0071 ETH
2021-03-24 0.0072 ETH 21.1836 ETC 0.0074 ETH 0.0072 ETH 0.0075 ETH 0.0075 ETH
2021-03-23 0.0073 ETH 17.3400 ETC 0.0072 ETH 0.0071 ETH 0.0073 ETH 0.0073 ETH
2021-03-22 0.0067 ETH 1.5529 ETC 0.0067 ETH 0.0067 ETH 0.0070 ETH 0.0070 ETH
2021-03-21 0.0067 ETH 0.1199 ETC 0.0069 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2021-03-20 0.0069 ETH 7.7138 ETC 0.0069 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2021-03-19 0.0068 ETH 19.1614 ETC 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-03-18 0.0069 ETH 0.7498 ETC 0.0069 ETH 0.0069 ETH 0.0072 ETH 0.0072 ETH
2021-03-17 0.0068 ETH 0.1099 ETC 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2021-03-16 0.0068 ETH 0.2000 ETC 0.0068 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2021-03-14 0.0070 ETH 0.1500 ETC 0.0073 ETH 0.0072 ETH 0.0073 ETH 0.0072 ETH
2021-03-13 0.0067 ETH 0.1500 ETC 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2021-03-12 0.0067 ETH 1.7141 ETC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2021-03-11 0.0068 ETH 44.3952 ETC 0.0067 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2021-03-10 0.0067 ETH 0.2969 ETC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2021-03-09 0.0070 ETH 0.7595 ETC 0.0068 ETH 0.0066 ETH 0.0072 ETH 0.0067 ETH
2021-03-07 0.0067 ETH 8.9260 ETC 0.0067 ETH 0.0067 ETH 0.0070 ETH 0.0069 ETH
2021-03-06 0.0070 ETH 0.7498 ETC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2021-03-05 0.0073 ETH 2.6872 ETC 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-03-04 0.0071 ETH 2.0286 ETC 0.0071 ETH 0.0071 ETH 0.0073 ETH 0.0073 ETH
2021-03-03 0.0073 ETH 5.2743 ETC 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2021-03-02 0.0072 ETH 0.3300 ETC 0.0073 ETH 0.0071 ETH 0.0073 ETH 0.0071 ETH
2021-03-01 0.0074 ETH 11.0089 ETC 0.0073 ETH 0.0071 ETH 0.0073 ETH 0.0071 ETH
2021-02-28 0.0076 ETH 6.5851 ETC 0.0074 ETH 0.0074 ETH 0.0076 ETH 0.0074 ETH
2021-02-27 0.0074 ETH 2.4396 ETC 0.0074 ETH 0.0074 ETH 0.0076 ETH 0.0076 ETH
2021-02-26 0.0074 ETH 33.5501 ETC 0.0074 ETH 0.0072 ETH 0.0074 ETH 0.0074 ETH
2021-02-25 0.0073 ETH 1.3600 ETC 0.0074 ETH 0.0072 ETH 0.0074 ETH 0.0074 ETH
2021-02-24 0.0073 ETH 13.9247 ETC 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0074 ETH
2021-02-23 0.0074 ETH 56.4930 ETC 0.0077 ETH 0.0068 ETH 0.0077 ETH 0.0072 ETH
2021-02-22 0.0080 ETH 1.4723 ETC 0.0082 ETH 0.0077 ETH 0.0082 ETH 0.0078 ETH
123...1718