Identifier on Crex24: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0168 ETH |
0.0200 ETC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2022-07-17 |
0.0140 ETH |
0.1200 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-07-13 |
0.0060 ETH |
0.0600 ETC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-07-12 |
0.0140 ETH |
0.1800 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-06-26 |
0.0055 ETH |
0.0600 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-18 |
0.0135 ETH |
0.0400 ETC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-06-15 |
0.0123 ETH |
0.0700 ETC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-06-13 |
0.0053 ETH |
0.0100 ETC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-12 |
0.0093 ETH |
0.0200 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-05-11 |
0.0094 ETH |
0.0100 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-05-04 |
0.0100 ETH |
0.1200 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-05-03 |
0.0097 ETH |
0.0100 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-04-30 |
0.0098 ETH |
0.8100 ETC |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0095 ETH |
| 2022-04-26 |
0.0111 ETH |
0.0400 ETC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-04-25 |
0.0111 ETH |
0.2000 ETC |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-04-17 |
0.0120 ETH |
0.0100 ETC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-04-14 |
0.0122 ETH |
0.0100 ETC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-03-29 |
0.0147 ETH |
0.0300 ETC |
0.0145 ETH |
0.0145 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-03-28 |
0.0140 ETH |
0.5200 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-03-27 |
0.0145 ETH |
0.0400 ETC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-03-26 |
0.0153 ETH |
0.1600 ETC |
0.0150 ETH |
0.0150 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-03-25 |
0.0148 ETH |
0.0800 ETC |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2022-03-23 |
0.0131 ETH |
0.5900 ETC |
0.0159 ETH |
0.0115 ETH |
0.0160 ETH |
0.0115 ETH |
| 2022-03-22 |
0.0138 ETH |
5.9200 ETC |
0.0139 ETH |
0.0091 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-03-21 |
0.0142 ETH |
0.0300 ETC |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-03-20 |
0.0120 ETH |
0.0600 ETC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-03-18 |
0.0095 ETH |
0.0100 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-03-14 |
0.0100 ETH |
0.0500 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-09 |
0.0100 ETH |
0.0400 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-08 |
0.0140 ETH |
0.0700 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-03-07 |
0.0095 ETH |
0.0400 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-03-05 |
0.0094 ETH |
0.0200 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-03-03 |
0.0105 ETH |
0.1600 ETC |
0.0094 ETH |
0.0094 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-03-01 |
0.0095 ETH |
0.1100 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-02-28 |
0.0095 ETH |
0.0100 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-02-27 |
0.0137 ETH |
0.4500 ETC |
0.0109 ETH |
0.0109 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-02-26 |
0.0092 ETH |
0.0400 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-02-22 |
0.0113 ETH |
0.4800 ETC |
0.0091 ETH |
0.0091 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-02-21 |
0.0091 ETH |
2.6000 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-02-20 |
0.0087 ETH |
0.1400 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-02-19 |
0.0075 ETH |
0.0400 ETC |
0.0101 ETH |
0.0064 ETH |
0.0101 ETH |
0.0064 ETH |
| 2022-02-18 |
0.0105 ETH |
0.4500 ETC |
0.0150 ETH |
0.0150 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-02-17 |
0.0090 ETH |
2.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-02-15 |
0.0172 ETH |
0.0400 ETC |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-02-13 |
0.0191 ETH |
0.0100 ETC |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2022-02-09 |
0.0107 ETH |
0.1300 ETC |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-02-07 |
0.0099 ETH |
0.1000 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-06 |
0.0097 ETH |
5.3200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-02-05 |
0.0097 ETH |
7.8400 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-02-03 |
0.0101 ETH |
0.2500 ETC |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0103 ETH |