Crypto exchange Crex24

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Crex24: ETC-BTC
12...2122232425...3334
Date Price Volume Open Low High Close
2019-06-25 0.0008 BTC 1,228.0578 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-24 0.0008 BTC 734.3274 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-23 0.0008 BTC 1,664.0591 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-22 0.0009 BTC 1,529.5999 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-21 0.0009 BTC 1,550.2816 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 995.9597 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 1,684.1140 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 1,160.7622 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-17 0.0009 BTC 1,233.3961 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0010 BTC 1,791.2177 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 1,492.4459 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 1,346.8147 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-13 0.0010 BTC 768.5038 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 1,482.6183 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-11 0.0010 BTC 1,029.2087 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 1,911.1343 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 1,769.1700 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-08 0.0010 BTC 2,186.6650 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 375.0655 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-06 0.0010 BTC 711.9177 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 2,322.9763 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 1,758.5818 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-03 0.0011 BTC 2,058.9296 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-06-02 0.0010 BTC 2,322.9030 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-01 0.0010 BTC 2,120.6463 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-31 0.0010 BTC 2,124.8808 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-30 0.0010 BTC 2,176.7694 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-29 0.0009 BTC 1,759.0316 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-28 0.0009 BTC 1,241.1813 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-27 0.0009 BTC 298.4198 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-05-26 0.0008 BTC 2,403.3396 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-25 0.0009 BTC 1,564.1550 ETC 0.0009 BTC 0.0003 BTC 0.0009 BTC 0.0009 BTC
2019-05-24 0.0009 BTC 1,757.4014 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-23 0.0009 BTC 1,521.5655 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-22 0.0009 BTC 270.8822 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-21 0.0009 BTC 58.5559 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-20 0.0009 BTC 71.0902 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-19 0.0010 BTC 107.1284 ETC 0.0010 BTC 0.0003 BTC 0.0010 BTC 0.0010 BTC
2019-05-18 0.0010 BTC 70.9292 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-17 0.0010 BTC 1,618.4360 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-16 0.0009 BTC 2,648.0826 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-15 0.0009 BTC 2,069.5976 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-05-14 0.0008 BTC 1,731.0098 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-05-13 0.0008 BTC 1,573.5747 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-12 0.0008 BTC 1,586.1572 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-11 0.0009 BTC 1,499.3476 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-05-10 0.0009 BTC 1,063.4888 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-09 0.0009 BTC 1,378.0246 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-08 0.0010 BTC 752.4277 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-07 0.0010 BTC 1,011.8279 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
12...2122232425...3334