Crypto exchange Crex24

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Crex24: ETC-BTC
Date Price Volume Open Low High Close
2018-04-10 0.0020 BTC 34.3716 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-09 0.0020 BTC 20.1900 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-08 0.0020 BTC 35.0404 ETC 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 12.2202 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2018-04-06 0.0020 BTC 0.6600 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 7.0789 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 15.0754 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-03 0.0021 BTC 23.2982 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-04-02 0.0020 BTC 14.4100 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 63.4700 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-31 0.0021 BTC 35.4011 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2018-03-30 0.0021 BTC 194.7120 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-03-29 0.0020 BTC 10.6300 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-28 0.0020 BTC 10.6800 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-27 0.0020 BTC 49.3904 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-26 0.0021 BTC 46.0400 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-25 0.0020 BTC 1.4100 ETC 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2018-03-24 0.0013 BTC 44.1160 ETC 0.0022 BTC 0.0004 BTC 0.0022 BTC 0.0004 BTC
2018-03-23 0.0022 BTC 67.6000 ETC 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-03-22 0.0023 BTC 118.3198 ETC 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-03-21 0.0022 BTC 175.1317 ETC 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2018-03-20 0.0023 BTC 330.8586 ETC 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-03-19 0.0022 BTC 187.7713 ETC 0.0021 BTC 0.0019 BTC 0.0023 BTC 0.0023 BTC
2018-03-18 0.0021 BTC 123.3700 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2018-03-17 0.0021 BTC 72.4594 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2018-03-16 0.0021 BTC 74.3073 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-03-15 0.0021 BTC 179.3800 ETC 0.0021 BTC 0.0020 BTC 0.0024 BTC 0.0021 BTC
2018-03-14 0.0021 BTC 55.5839 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-13 0.0022 BTC 3.2766 ETC 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-03-12 0.0022 BTC 0.7339 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-03-11 0.0023 BTC 18.9096 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-03-10 0.0024 BTC 27.4800 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-03-09 0.0024 BTC 6.2800 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-03-08 0.0023 BTC 2.3700 ETC 0.0022 BTC 0.0021 BTC 0.0025 BTC 0.0025 BTC
2018-03-07 0.0023 BTC 2.5000 ETC 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2018-03-06 0.0024 BTC 3.0800 ETC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-03-05 0.0024 BTC 2.4900 ETC 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2018-03-04 0.0025 BTC 3.7400 ETC 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2018-03-03 0.0027 BTC 4.8777 ETC 0.0029 BTC 0.0025 BTC 0.0029 BTC 0.0025 BTC
2018-03-02 0.0030 BTC 3.7400 ETC 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2018-03-01 0.0032 BTC 7.4187 ETC 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0032 BTC
2018-02-28 0.0032 BTC 3.7247 ETC 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-02-27 0.0033 BTC 4.5211 ETC 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0033 BTC
2018-02-26 0.0036 BTC 8.8231 ETC 0.0038 BTC 0.0034 BTC 0.0038 BTC 0.0034 BTC
2018-02-25 0.0037 BTC 1.8545 ETC 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2018-02-24 0.0036 BTC 4.3295 ETC 0.0035 BTC 0.0035 BTC 0.0039 BTC 0.0037 BTC
2018-02-23 0.0033 BTC 6.2429 ETC 0.0031 BTC 0.0031 BTC 0.0036 BTC 0.0035 BTC
2018-02-22 0.0032 BTC 4.5618 ETC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2018-02-21 0.0034 BTC 0.7959 ETC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2018-02-20 0.0033 BTC 5.3974 ETC 0.0034 BTC 0.0032 BTC 0.0037 BTC 0.0032 BTC