Crypto exchange Crex24

Market Eureka Coin (ERK) / [unlinked]

Identifier on Crex24: ERK-USDPM
Date Price Volume Open Low High Close
2022-03-28 0.0055 43,684.0000 ERK 0.0079 0.0040 0.0089 0.0040
2022-03-27 0.0046 144,869.0000 ERK 0.0083 0.0002 0.0083 0.0079
2022-03-19 0.0089 1.0000 ERK 0.0089 0.0089 0.0089 0.0089
2022-03-02 0.0005 352.0000 ERK 0.0005 0.0005 0.0005 0.0005
2022-02-27 0.0016 176.0000 ERK 0.0015 0.0015 0.0016 0.0016
2022-02-24 0.0007 61.0000 ERK 0.0016 0.0007 0.0016 0.0007
2022-02-22 0.0016 1.0000 ERK 0.0016 0.0016 0.0016 0.0016
2022-02-10 0.0018 200.0000 ERK 0.0018 0.0018 0.0018 0.0018
2022-02-06 0.0016 185.0000 ERK 0.0016 0.0016 0.0016 0.0016
2022-01-24 0.0021 233.0000 ERK 0.0022 0.0020 0.0022 0.0020
2022-01-18 0.0023 1.0000 ERK 0.0023 0.0023 0.0023 0.0023
2021-12-23 0.0025 774.0000 ERK 0.0025 0.0025 0.0025 0.0025
2021-12-15 0.0029 101.0000 ERK 0.0029 0.0029 0.0029 0.0029
2021-12-09 0.0024 301.0000 ERK 0.0023 0.0023 0.0024 0.0024
2021-12-06 0.0023 1,027.0000 ERK 0.0023 0.0023 0.0023 0.0023
2021-12-03 0.0039 10.0000 ERK 0.0039 0.0039 0.0039 0.0039
2021-12-02 0.0040 504.0000 ERK 0.0040 0.0038 0.0090 0.0090
2021-11-22 0.0063 255.0000 ERK 0.0069 0.0051 0.0069 0.0051
2021-11-16 0.0092 10.0000 ERK 0.0092 0.0092 0.0092 0.0092
2021-11-08 0.0095 40.0000 ERK 0.0095 0.0095 0.0095 0.0095
2021-10-21 0.0079 1.0000 ERK 0.0079 0.0079 0.0079 0.0079
2021-10-20 0.0076 2,274.0000 ERK 0.0089 0.0051 0.0089 0.0080
2021-10-16 0.0080 411.3513 ERK 0.0080 0.0080 0.0080 0.0080
2021-10-07 0.0087 11.0000 ERK 0.0087 0.0087 0.0087 0.0087
2021-10-06 0.0069 121.0000 ERK 0.0069 0.0069 0.0077 0.0077
2021-10-03 0.0064 476.0000 ERK 0.0065 0.0063 0.0065 0.0063
2021-09-28 0.0065 6.0000 ERK 0.0065 0.0065 0.0065 0.0065
2021-09-24 0.0120 51.0000 ERK 0.0120 0.0120 0.0120 0.0120
2021-09-22 0.0082 1,505.0000 ERK 0.0120 0.0081 0.0120 0.0081
2021-09-21 0.0068 90.0000 ERK 0.0068 0.0068 0.0068 0.0068
2021-09-19 0.0229 1,926.0000 ERK 0.0095 0.0095 0.0800 0.0290
2021-09-18 0.0067 7,081.8330 ERK 0.0074 0.0064 0.0074 0.0064
2021-09-17 0.0079 578.0000 ERK 0.0082 0.0074 0.0082 0.0074
2021-09-15 0.0111 1,129.0000 ERK 0.0757 0.0084 0.0757 0.0106
2021-09-14 0.1104 4,126.0000 ERK 0.0190 0.0078 0.1188 0.0112
2021-09-12 0.1365 5,626.0000 ERK 0.0127 0.0078 0.1490 0.0078
2021-09-03 0.0124 1.0000 ERK 0.0130 0.0130 0.0130 0.0130
2021-09-02 0.1826 3,780.0000 ERK 0.0122 0.0122 0.1840 0.1840
2021-08-31 0.1783 5,339.0000 ERK 0.0191 0.0070 0.1850 0.0123
2021-08-25 0.0100 70.0000 ERK 0.0104 0.0100 0.0104 0.0100
2021-07-13 0.0116 20.0000 ERK 0.0115 0.0115 0.0116 0.0116
2021-07-10 0.0116 19.0000 ERK 0.0116 0.0116 0.0116 0.0116
2021-05-07 0.0225 0.9980 ERK 0.0225 0.0225 0.0225 0.0225
2021-05-04 0.0229 1.0000 ERK 0.0229 0.0229 0.0229 0.0229
2021-04-27 0.0225 1.9990 ERK 0.0223 0.0223 0.0228 0.0228
2021-04-26 0.0214 3.0000 ERK 0.0212 0.0212 0.0216 0.0216
2021-04-25 0.0222 1.9980 ERK 0.0222 0.0222 0.0222 0.0222
2021-04-24 0.0219 1.0000 ERK 0.0219 0.0219 0.0219 0.0219
2021-04-21 0.0211 2.9990 ERK 0.0201 0.0201 0.0225 0.0225
2021-04-20 0.0209 1.9980 ERK 0.0209 0.0209 0.0209 0.0209