Identifier on Crex24: ERK-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-28 |
0.0055 |
43,684.0000 ERK |
0.0079 |
0.0040 |
0.0089 |
0.0040 |
2022-03-27 |
0.0046 |
144,869.0000 ERK |
0.0083 |
0.0002 |
0.0083 |
0.0079 |
2022-03-19 |
0.0089 |
1.0000 ERK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2022-03-02 |
0.0005 |
352.0000 ERK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2022-02-27 |
0.0016 |
176.0000 ERK |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
2022-02-24 |
0.0007 |
61.0000 ERK |
0.0016 |
0.0007 |
0.0016 |
0.0007 |
2022-02-22 |
0.0016 |
1.0000 ERK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2022-02-10 |
0.0018 |
200.0000 ERK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2022-02-06 |
0.0016 |
185.0000 ERK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2022-01-24 |
0.0021 |
233.0000 ERK |
0.0022 |
0.0020 |
0.0022 |
0.0020 |
2022-01-18 |
0.0023 |
1.0000 ERK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-12-23 |
0.0025 |
774.0000 ERK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-12-15 |
0.0029 |
101.0000 ERK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2021-12-09 |
0.0024 |
301.0000 ERK |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
2021-12-06 |
0.0023 |
1,027.0000 ERK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-12-03 |
0.0039 |
10.0000 ERK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2021-12-02 |
0.0040 |
504.0000 ERK |
0.0040 |
0.0038 |
0.0090 |
0.0090 |
2021-11-22 |
0.0063 |
255.0000 ERK |
0.0069 |
0.0051 |
0.0069 |
0.0051 |
2021-11-16 |
0.0092 |
10.0000 ERK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
2021-11-08 |
0.0095 |
40.0000 ERK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2021-10-21 |
0.0079 |
1.0000 ERK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2021-10-20 |
0.0076 |
2,274.0000 ERK |
0.0089 |
0.0051 |
0.0089 |
0.0080 |
2021-10-16 |
0.0080 |
411.3513 ERK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2021-10-07 |
0.0087 |
11.0000 ERK |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
2021-10-06 |
0.0069 |
121.0000 ERK |
0.0069 |
0.0069 |
0.0077 |
0.0077 |
2021-10-03 |
0.0064 |
476.0000 ERK |
0.0065 |
0.0063 |
0.0065 |
0.0063 |
2021-09-28 |
0.0065 |
6.0000 ERK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2021-09-24 |
0.0120 |
51.0000 ERK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2021-09-22 |
0.0082 |
1,505.0000 ERK |
0.0120 |
0.0081 |
0.0120 |
0.0081 |
2021-09-21 |
0.0068 |
90.0000 ERK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2021-09-19 |
0.0229 |
1,926.0000 ERK |
0.0095 |
0.0095 |
0.0800 |
0.0290 |
2021-09-18 |
0.0067 |
7,081.8330 ERK |
0.0074 |
0.0064 |
0.0074 |
0.0064 |
2021-09-17 |
0.0079 |
578.0000 ERK |
0.0082 |
0.0074 |
0.0082 |
0.0074 |
2021-09-15 |
0.0111 |
1,129.0000 ERK |
0.0757 |
0.0084 |
0.0757 |
0.0106 |
2021-09-14 |
0.1104 |
4,126.0000 ERK |
0.0190 |
0.0078 |
0.1188 |
0.0112 |
2021-09-12 |
0.1365 |
5,626.0000 ERK |
0.0127 |
0.0078 |
0.1490 |
0.0078 |
2021-09-03 |
0.0124 |
1.0000 ERK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-09-02 |
0.1826 |
3,780.0000 ERK |
0.0122 |
0.0122 |
0.1840 |
0.1840 |
2021-08-31 |
0.1783 |
5,339.0000 ERK |
0.0191 |
0.0070 |
0.1850 |
0.0123 |
2021-08-25 |
0.0100 |
70.0000 ERK |
0.0104 |
0.0100 |
0.0104 |
0.0100 |
2021-07-13 |
0.0116 |
20.0000 ERK |
0.0115 |
0.0115 |
0.0116 |
0.0116 |
2021-07-10 |
0.0116 |
19.0000 ERK |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
2021-05-07 |
0.0225 |
0.9980 ERK |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
2021-05-04 |
0.0229 |
1.0000 ERK |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
2021-04-27 |
0.0225 |
1.9990 ERK |
0.0223 |
0.0223 |
0.0228 |
0.0228 |
2021-04-26 |
0.0214 |
3.0000 ERK |
0.0212 |
0.0212 |
0.0216 |
0.0216 |
2021-04-25 |
0.0222 |
1.9980 ERK |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
2021-04-24 |
0.0219 |
1.0000 ERK |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-04-21 |
0.0211 |
2.9990 ERK |
0.0201 |
0.0201 |
0.0225 |
0.0225 |
2021-04-20 |
0.0209 |
1.9980 ERK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |