Identifier on Crex24: ERC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0003 |
319.0000 ERC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-02 |
0.0003 |
0.0700 ERC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-16 |
0.0060 |
11,800.4800 ERC |
0.0090 |
0.0050 |
0.0090 |
0.0089 |
| 2022-06-18 |
0.0010 |
8,984.3900 ERC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-15 |
0.0010 |
1,117.7000 ERC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-13 |
0.0010 |
410.0000 ERC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-08 |
0.0011 |
200.0000 ERC |
0.0012 |
0.0010 |
0.0012 |
0.0010 |
| 2022-05-28 |
0.0013 |
187.9000 ERC |
0.0014 |
0.0012 |
0.0014 |
0.0012 |
| 2022-03-07 |
0.0026 |
0.1100 ERC |
0.0141 |
0.0014 |
0.0141 |
0.0014 |
| 2022-03-04 |
0.0016 |
326.4200 ERC |
0.0017 |
0.0014 |
0.0017 |
0.0014 |
| 2022-02-21 |
0.0019 |
169.4700 ERC |
0.0020 |
0.0018 |
0.0199 |
0.0018 |
| 2022-02-20 |
0.0020 |
29.9600 ERC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-14 |
0.0025 |
0.1600 ERC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-02-10 |
0.0258 |
426.6300 ERC |
0.0026 |
0.0026 |
0.0258 |
0.0258 |
| 2022-02-05 |
0.0027 |
0.0200 ERC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-01-25 |
0.0018 |
0.6100 ERC |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-22 |
0.0018 |
0.0700 ERC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-21 |
0.0021 |
500.0000 ERC |
0.0023 |
0.0019 |
0.0023 |
0.0019 |
| 2022-01-20 |
0.0024 |
199.9300 ERC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-01-17 |
0.0025 |
0.0700 ERC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-16 |
0.0026 |
121.2000 ERC |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-01-12 |
0.0260 |
0.2500 ERC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-11 |
0.0027 |
243.1400 ERC |
0.0028 |
0.0026 |
0.0028 |
0.0026 |
| 2022-01-09 |
0.0030 |
254.2700 ERC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-01-05 |
0.0030 |
50.0300 ERC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-03 |
0.0033 |
0.0200 ERC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-17 |
0.0031 |
0.0913 ERC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-16 |
0.0058 |
91.4600 ERC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-13 |
0.0058 |
157.0800 ERC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-11 |
0.0058 |
78.1600 ERC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-12-06 |
0.0041 |
0.0256 ERC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-12-05 |
0.0030 |
0.0200 ERC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-15 |
0.0512 |
16.3100 ERC |
0.0076 |
0.0029 |
0.0523 |
0.0029 |
| 2021-11-06 |
0.0013 |
0.0100 ERC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-05 |
0.0042 |
0.0724 ERC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-11-04 |
0.0071 |
72.3700 ERC |
0.0071 |
0.0058 |
0.0071 |
0.0058 |
| 2021-10-18 |
0.0019 |
0.1000 ERC |
0.0008 |
0.0008 |
0.0038 |
0.0038 |
| 2021-10-15 |
0.0036 |
0.0100 ERC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-10-10 |
0.0038 |
3.5000 ERC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-10-05 |
0.0009 |
169.8700 ERC |
0.0006 |
0.0006 |
0.0012 |
0.0012 |
| 2021-09-28 |
0.0030 |
0.0100 ERC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-21 |
0.0042 |
724.3897 ERC |
0.0066 |
0.0009 |
0.0066 |
0.0009 |
| 2021-09-16 |
0.0066 |
190.1600 ERC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-12 |
0.0070 |
4.0000 ERC |
0.0071 |
0.0068 |
0.0071 |
0.0068 |
| 2021-09-08 |
0.0072 |
0.0700 ERC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-09-06 |
0.0080 |
7.0100 ERC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-05 |
0.0073 |
0.0290 ERC |
0.0072 |
0.0072 |
0.0075 |
0.0075 |
| 2021-09-04 |
0.0072 |
0.0100 ERC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-03 |
0.0082 |
17.9300 ERC |
0.0083 |
0.0080 |
0.0083 |
0.0080 |
| 2021-08-25 |
0.0083 |
0.0200 ERC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |