Identifier on Crex24: EMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0017 USDT |
1,376.0000 EMO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0018 USDT |
862.0000 EMO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-22 |
0.0018 USDT |
2.0000 EMO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-05 |
0.0027 USDT |
1,750.0000 EMO |
0.0019 USDT |
0.0018 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0034 USDT |
295.0000 EMO |
0.0020 USDT |
0.0020 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0020 USDT |
983.0000 EMO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-14 |
0.0020 USDT |
11.0000 EMO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0020 USDT |
2.0000 EMO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-02 |
0.0030 USDT |
1,046.0000 EMO |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-01 |
0.0022 USDT |
61.0000 EMO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0059 USDT |
235,008.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-24 |
0.0059 USDT |
340,392.0000 EMO |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-23 |
0.0052 USDT |
39.0000 EMO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-22 |
0.0053 USDT |
219.0000 EMO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-21 |
0.0059 USDT |
416,578.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0052 USDT |
13.0000 EMO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-19 |
0.0059 USDT |
324,729.0000 EMO |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-07-18 |
0.0053 USDT |
220.0000 EMO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-07-17 |
0.0059 USDT |
328,227.0000 EMO |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-16 |
0.0055 USDT |
343,224.0000 EMO |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-07-14 |
0.0059 USDT |
352,197.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-13 |
0.0053 USDT |
3.0000 EMO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-11 |
0.0058 USDT |
347,968.0000 EMO |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-10 |
0.0059 USDT |
355,932.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-07 |
0.0059 USDT |
351,695.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-06 |
0.0059 USDT |
356,784.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-05 |
0.0057 USDT |
365,936.0000 EMO |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-04 |
0.0059 USDT |
5.0000 EMO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-03 |
0.0060 USDT |
371,169.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-02 |
0.0059 USDT |
330,172.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-01 |
0.0056 USDT |
3.0000 EMO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0059 USDT |
327,827.0000 EMO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-29 |
0.0059 USDT |
465.0000 EMO |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-28 |
0.0059 USDT |
609,195.0000 EMO |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-26 |
0.0059 USDT |
356,225.0000 EMO |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-25 |
0.0059 USDT |
271,717.0000 EMO |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-24 |
0.0059 USDT |
406,977.0000 EMO |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-23 |
0.0059 USDT |
270,062.0000 EMO |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-22 |
0.0059 USDT |
1.0000 EMO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0058 USDT |
701,344.0000 EMO |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-20 |
0.0059 USDT |
355,934.0000 EMO |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-19 |
0.0059 USDT |
271,330.0000 EMO |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0059 USDT |
339,193.0000 EMO |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-06-17 |
0.0058 USDT |
275,881.0000 EMO |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-16 |
0.0059 USDT |
405,253.0000 EMO |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-06-15 |
0.0058 USDT |
363,848.0000 EMO |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-06-14 |
0.0058 USDT |
277,479.0000 EMO |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-13 |
0.0058 USDT |
345,228.0000 EMO |
0.0047 USDT |
0.0044 USDT |
0.0059 USDT |
0.0044 USDT |
| 2022-06-12 |
0.0059 USDT |
271,472.0000 EMO |
0.0059 USDT |
0.0044 USDT |
0.0059 USDT |
0.0044 USDT |
| 2022-06-11 |
0.0045 USDT |
361,514.0000 EMO |
0.0045 USDT |
0.0045 USDT |
0.0060 USDT |
0.0060 USDT |