Identifier on Crex24: DRM-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-31 |
0.0100 |
70.7299 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2018-12-30 |
0.0100 |
29.2701 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2018-08-21 |
0.0120 |
19.0000 DRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2018-07-29 |
0.0600 |
123.8761 DRM |
0.0200 |
0.0200 |
0.1000 |
0.1000 |
2018-07-28 |
0.0180 |
366.6334 DRM |
0.0160 |
0.0160 |
0.0200 |
0.0200 |
2018-07-27 |
0.0155 |
103.8961 DRM |
0.0150 |
0.0150 |
0.0160 |
0.0160 |
2018-05-20 |
0.0120 |
200.0000 DRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2018-05-04 |
0.0140 |
106.0000 DRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2018-04-29 |
0.0140 |
4.0000 DRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2018-03-09 |
0.0140 |
100.0000 DRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |