Identifier on Crex24: DRM-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0100 |
0.9990 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-12 |
0.0030 |
1,023.9740 DRM |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-04-05 |
0.0162 |
16.9980 DRM |
0.0172 |
0.0152 |
0.0172 |
0.0152 |
| 2020-04-04 |
0.0109 |
1,867.0000 DRM |
0.0046 |
0.0046 |
0.0172 |
0.0172 |
| 2020-03-20 |
0.0041 |
4.9950 DRM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-03-19 |
0.0036 |
154.8452 DRM |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-03-16 |
0.0046 |
1.9980 DRM |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-03-15 |
0.0040 |
80.9191 DRM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-12 |
0.0071 |
213.9230 DRM |
0.0072 |
0.0070 |
0.0072 |
0.0070 |
| 2020-02-10 |
0.0147 |
1,531.8075 DRM |
0.0147 |
0.0144 |
0.0147 |
0.0147 |
| 2020-02-04 |
0.0102 |
3,266.1319 DRM |
0.0104 |
0.0100 |
0.0140 |
0.0100 |
| 2020-02-02 |
0.0104 |
5.9940 DRM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-01-27 |
0.0069 |
138.9301 DRM |
0.0104 |
0.0035 |
0.0104 |
0.0035 |
| 2020-01-21 |
0.0069 |
4.9970 DRM |
0.0104 |
0.0034 |
0.0104 |
0.0034 |
| 2020-01-20 |
0.0077 |
48.9630 DRM |
0.0050 |
0.0034 |
0.0104 |
0.0104 |
| 2020-01-16 |
0.0032 |
2.0000 DRM |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2020-01-13 |
0.0062 |
29.8711 DRM |
0.0020 |
0.0020 |
0.0104 |
0.0104 |
| 2020-01-12 |
0.0092 |
1,780.3601 DRM |
0.0080 |
0.0080 |
0.0235 |
0.0104 |
| 2019-12-31 |
0.0080 |
0.9990 DRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-30 |
0.0045 |
4.9960 DRM |
0.0080 |
0.0010 |
0.0080 |
0.0010 |
| 2019-12-29 |
0.0052 |
254.0000 DRM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-17 |
0.0080 |
440.4289 DRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-13 |
0.0052 |
21.5700 DRM |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-04 |
0.0080 |
9.9900 DRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-26 |
0.0080 |
2.9970 DRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-24 |
0.0058 |
161.0000 DRM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-22 |
0.0067 |
68.0000 DRM |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2019-11-20 |
0.0078 |
35.0000 DRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-11-19 |
0.0078 |
5.0000 DRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-11-18 |
0.0078 |
187.0000 DRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-10-20 |
0.0123 |
2.9970 DRM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-07 |
0.0078 |
6.9960 DRM |
0.0078 |
0.0078 |
0.0450 |
0.0078 |
| 2019-10-05 |
0.0652 |
36.9670 DRM |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2019-10-01 |
0.0066 |
30.0000 DRM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-09-16 |
0.0379 |
1.9990 DRM |
0.0069 |
0.0069 |
0.0690 |
0.0690 |
| 2019-08-22 |
0.0157 |
60.0000 DRM |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-08-13 |
0.0200 |
95.0000 DRM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-12 |
0.0200 |
3.0000 DRM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-10 |
0.0575 |
123.9970 DRM |
0.0250 |
0.0250 |
0.0900 |
0.0900 |
| 2019-08-04 |
0.0329 |
62.3673 DRM |
0.0500 |
0.0157 |
0.1000 |
0.0157 |
| 2019-07-24 |
0.0068 |
28.0000 DRM |
0.0070 |
0.0065 |
0.0070 |
0.0065 |
| 2019-07-23 |
0.0100 |
40.0000 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-20 |
0.0500 |
2.9970 DRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-19 |
0.0579 |
152.3643 DRM |
0.1100 |
0.0058 |
0.1500 |
0.0058 |
| 2019-07-09 |
0.0058 |
1.0000 DRM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-07-07 |
0.0058 |
6.9774 DRM |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2019-06-14 |
0.1300 |
27.9990 DRM |
0.1100 |
0.1100 |
0.1499 |
0.1499 |
| 2019-06-13 |
0.1000 |
9.9990 DRM |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-03-22 |
0.0051 |
44.2478 DRM |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2019-03-20 |
0.0500 |
26.9730 DRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |