Identifier on Crex24: DRM-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0100 |
967.0000 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-07 |
0.0136 |
768.9888 DRM |
0.0108 |
0.0106 |
0.0143 |
0.0135 |
| 2021-07-06 |
0.2585 |
11,400.0000 DRM |
0.0157 |
0.0081 |
0.3180 |
0.0081 |
| 2021-06-14 |
0.0087 |
1.0000 DRM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-06-09 |
0.0088 |
0.9990 DRM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-06-08 |
0.0084 |
24.9750 DRM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-18 |
0.0135 |
51.9481 DRM |
0.0136 |
0.0134 |
0.0136 |
0.0134 |
| 2021-05-16 |
0.0165 |
0.9990 DRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-05-15 |
0.0136 |
15.9840 DRM |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-05-10 |
0.0161 |
0.9990 DRM |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-05-07 |
0.0143 |
530.1073 DRM |
0.0171 |
0.0134 |
0.0171 |
0.0134 |
| 2021-05-06 |
0.0131 |
2,938.7124 DRM |
0.0100 |
0.0100 |
0.0150 |
0.0150 |
| 2021-05-04 |
0.0100 |
5.9940 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-02 |
0.0100 |
249.7502 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-29 |
0.0066 |
1.0000 DRM |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-21 |
0.0061 |
1.0000 DRM |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-04-14 |
0.0058 |
0.9990 DRM |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-12 |
0.0099 |
48.9462 DRM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-04-10 |
0.0100 |
2,019.2074 DRM |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2021-04-06 |
0.0095 |
1.0000 DRM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-03-14 |
0.0062 |
33.9660 DRM |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-13 |
0.0097 |
1.0000 DRM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-03-02 |
0.0050 |
21.0000 DRM |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-27 |
0.0050 |
16.0000 DRM |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-25 |
0.0071 |
2.0000 DRM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-23 |
0.0098 |
5.9940 DRM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-02-21 |
0.0098 |
208.1798 DRM |
0.0096 |
0.0096 |
0.0100 |
0.0100 |
| 2021-02-19 |
0.0095 |
5.0020 DRM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-17 |
0.0087 |
1.0000 DRM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-02-14 |
0.0093 |
2.9980 DRM |
0.0091 |
0.0091 |
0.0095 |
0.0095 |
| 2021-02-09 |
0.0100 |
68.9590 DRM |
0.0100 |
0.0041 |
0.0100 |
0.0100 |
| 2021-02-08 |
0.0100 |
0.9990 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
12.9870 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-24 |
0.0100 |
7.9920 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-17 |
0.0082 |
50.0757 DRM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-10-15 |
0.0082 |
53.9461 DRM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-16 |
0.0076 |
17.9820 DRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-06 |
0.0053 |
48.0000 DRM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-07-28 |
0.0045 |
48.9500 DRM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-25 |
0.0069 |
2.9970 DRM |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-07-24 |
0.0045 |
1.0000 DRM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-12 |
0.0082 |
5.9940 DRM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-07-08 |
0.0044 |
98.9011 DRM |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-05 |
0.0043 |
992.0080 DRM |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2020-07-04 |
0.0071 |
412.0141 DRM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-06-21 |
0.0082 |
4.9950 DRM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-06-20 |
0.0072 |
5,358.1607 DRM |
0.0090 |
0.0055 |
0.0090 |
0.0055 |
| 2020-05-28 |
0.0031 |
9.9900 DRM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-05-12 |
0.0045 |
149.8501 DRM |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-04-17 |
0.0100 |
26.9730 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |