Crypto exchange Crex24

Market Dreamcoin (DRM) / [unlinked]

Identifier on Crex24: DRM-USDPM
Date Price Volume Open Low High Close
2022-07-31 0.0031 52.0000 DRM 0.0031 0.0031 0.0031 0.0031
2022-06-24 0.0345 3,992.0000 DRM 0.0390 0.0270 0.0405 0.0300
2022-06-23 0.0353 9,616.0000 DRM 0.0405 0.0031 0.0405 0.0290
2022-06-22 0.0312 6,772.0000 DRM 0.0350 0.0052 0.0405 0.0405
2022-06-20 0.0293 25.0000 DRM 0.0315 0.0290 0.0315 0.0290
2022-06-19 0.0292 3,231.0000 DRM 0.0260 0.0031 0.0420 0.0325
2022-06-18 0.0233 1,907.0000 DRM 0.0170 0.0031 0.0330 0.0330
2022-06-17 0.0193 1,679.0000 DRM 0.0193 0.0193 0.0193 0.0193
2022-06-16 0.0174 7,436.0000 DRM 0.0104 0.0031 0.0505 0.0150
2022-06-15 0.0047 1,405.0000 DRM 0.0047 0.0047 0.0047 0.0047
2022-06-13 0.0048 438.0000 DRM 0.0048 0.0048 0.0048 0.0048
2022-05-12 0.0437 16.0000 DRM 0.0486 0.0092 0.0486 0.0107
2022-05-11 0.0076 1.0000 DRM 0.0076 0.0076 0.0076 0.0076
2022-04-22 0.0502 14.0000 DRM 0.0470 0.0470 0.0505 0.0505
2022-04-01 0.0053 1.0000 DRM 0.0053 0.0053 0.0053 0.0053
2022-03-28 0.0430 2,986.0000 DRM 0.0430 0.0430 0.0440 0.0430
2022-03-27 0.0407 9,355.0000 DRM 0.0066 0.0054 0.0504 0.0054
2022-03-26 0.0490 6,157.0000 DRM 0.0202 0.0202 0.0505 0.0340
2022-03-19 0.0149 2.0000 DRM 0.0091 0.0091 0.0206 0.0206
2022-03-02 0.0047 262.0000 DRM 0.0047 0.0047 0.0047 0.0047
2022-02-21 0.0095 3.0000 DRM 0.0095 0.0095 0.0095 0.0095
2022-02-09 0.0090 301.0000 DRM 0.0088 0.0088 0.0090 0.0090
2022-02-04 0.0159 1.0000 DRM 0.0159 0.0159 0.0159 0.0159
2022-01-27 0.0100 75.0000 DRM 0.0100 0.0100 0.0100 0.0100
2022-01-25 0.0085 34.0000 DRM 0.0085 0.0085 0.0085 0.0085
2021-12-23 0.0067 817.0000 DRM 0.0110 0.0030 0.0110 0.0030
2021-12-22 0.0105 58.1120 DRM 0.0105 0.0105 0.0105 0.0105
2021-12-21 0.0105 51.9090 DRM 0.0105 0.0105 0.0105 0.0105
2021-12-17 0.0112 91.0000 DRM 0.0112 0.0112 0.0112 0.0112
2021-12-05 0.0110 2.0000 DRM 0.0109 0.0109 0.0111 0.0111
2021-10-11 0.0092 2,748.0000 DRM 0.0135 0.0071 0.0135 0.0071
2021-10-07 0.0162 68.0000 DRM 0.0162 0.0161 0.0162 0.0161
2021-10-06 0.0169 404.0000 DRM 0.0169 0.0169 0.0169 0.0169
2021-10-01 0.0171 30.0000 DRM 0.0169 0.0169 0.0169 0.0169
2021-09-30 0.0180 8.0000 DRM 0.0180 0.0180 0.0180 0.0180
2021-09-10 0.0200 41.0000 DRM 0.0200 0.0200 0.0200 0.0200
2021-09-08 0.0200 30.0000 DRM 0.0200 0.0200 0.0200 0.0200
2021-09-07 0.0227 86.0000 DRM 0.0230 0.0180 0.0230 0.0180
2021-09-06 0.0294 6.0000 DRM 0.0288 0.0288 0.0301 0.0301
2021-08-08 0.0162 95.0000 DRM 0.0162 0.0162 0.0162 0.0162
2021-08-07 0.0189 6.0000 DRM 0.0235 0.0180 0.0235 0.0180
2021-08-04 0.0218 1.0000 DRM 0.0218 0.0218 0.0218 0.0218
2021-07-22 0.1577 3,512.0000 DRM 0.0172 0.0155 0.1900 0.0203
2021-07-21 0.0474 138.0000 DRM 0.0179 0.0155 0.0990 0.0214
2021-07-20 0.0148 2,767.8836 DRM 0.0193 0.0100 0.0193 0.0135
2021-07-19 0.1074 3,361.0000 DRM 0.0221 0.0221 0.1290 0.1109
2021-07-18 0.0221 133.0000 DRM 0.0214 0.0214 0.0221 0.0221
2021-07-12 0.2523 6,328.0000 DRM 0.0135 0.0089 0.2550 0.2530
2021-07-08 0.0100 967.0000 DRM 0.0100 0.0100 0.0100 0.0100
2021-07-07 0.0136 768.9888 DRM 0.0108 0.0106 0.0143 0.0135