Identifier on Crex24: DRM-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-07 |
0.0031 |
24.0000 DRM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2022-08-25 |
0.0031 |
564.0000 DRM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2022-07-31 |
0.0031 |
52.0000 DRM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2022-06-24 |
0.0345 |
3,992.0000 DRM |
0.0390 |
0.0270 |
0.0405 |
0.0300 |
2022-06-23 |
0.0353 |
9,616.0000 DRM |
0.0405 |
0.0031 |
0.0405 |
0.0290 |
2022-06-22 |
0.0312 |
6,772.0000 DRM |
0.0350 |
0.0052 |
0.0405 |
0.0405 |
2022-06-20 |
0.0293 |
25.0000 DRM |
0.0315 |
0.0290 |
0.0315 |
0.0290 |
2022-06-19 |
0.0292 |
3,231.0000 DRM |
0.0260 |
0.0031 |
0.0420 |
0.0325 |
2022-06-18 |
0.0233 |
1,907.0000 DRM |
0.0170 |
0.0031 |
0.0330 |
0.0330 |
2022-06-17 |
0.0193 |
1,679.0000 DRM |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
2022-06-16 |
0.0174 |
7,436.0000 DRM |
0.0104 |
0.0031 |
0.0505 |
0.0150 |
2022-06-15 |
0.0047 |
1,405.0000 DRM |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2022-06-13 |
0.0048 |
438.0000 DRM |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2022-05-12 |
0.0437 |
16.0000 DRM |
0.0486 |
0.0092 |
0.0486 |
0.0107 |
2022-05-11 |
0.0076 |
1.0000 DRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2022-04-22 |
0.0502 |
14.0000 DRM |
0.0470 |
0.0470 |
0.0505 |
0.0505 |
2022-04-01 |
0.0053 |
1.0000 DRM |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2022-03-28 |
0.0430 |
2,986.0000 DRM |
0.0430 |
0.0430 |
0.0440 |
0.0430 |
2022-03-27 |
0.0407 |
9,355.0000 DRM |
0.0066 |
0.0054 |
0.0504 |
0.0054 |
2022-03-26 |
0.0490 |
6,157.0000 DRM |
0.0202 |
0.0202 |
0.0505 |
0.0340 |
2022-03-19 |
0.0149 |
2.0000 DRM |
0.0091 |
0.0091 |
0.0206 |
0.0206 |
2022-03-02 |
0.0047 |
262.0000 DRM |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2022-02-21 |
0.0095 |
3.0000 DRM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2022-02-09 |
0.0090 |
301.0000 DRM |
0.0088 |
0.0088 |
0.0090 |
0.0090 |
2022-02-04 |
0.0159 |
1.0000 DRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
2022-01-27 |
0.0100 |
75.0000 DRM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2022-01-25 |
0.0085 |
34.0000 DRM |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2021-12-23 |
0.0067 |
817.0000 DRM |
0.0110 |
0.0030 |
0.0110 |
0.0030 |
2021-12-22 |
0.0105 |
58.1120 DRM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2021-12-21 |
0.0105 |
51.9090 DRM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2021-12-17 |
0.0112 |
91.0000 DRM |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
2021-12-05 |
0.0110 |
2.0000 DRM |
0.0109 |
0.0109 |
0.0111 |
0.0111 |
2021-10-11 |
0.0092 |
2,748.0000 DRM |
0.0135 |
0.0071 |
0.0135 |
0.0071 |
2021-10-07 |
0.0162 |
68.0000 DRM |
0.0162 |
0.0161 |
0.0162 |
0.0161 |
2021-10-06 |
0.0169 |
404.0000 DRM |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-10-01 |
0.0171 |
30.0000 DRM |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
2021-09-30 |
0.0180 |
8.0000 DRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2021-09-10 |
0.0200 |
41.0000 DRM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-09-08 |
0.0200 |
30.0000 DRM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-09-07 |
0.0227 |
86.0000 DRM |
0.0230 |
0.0180 |
0.0230 |
0.0180 |
2021-09-06 |
0.0294 |
6.0000 DRM |
0.0288 |
0.0288 |
0.0301 |
0.0301 |
2021-08-08 |
0.0162 |
95.0000 DRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2021-08-07 |
0.0189 |
6.0000 DRM |
0.0235 |
0.0180 |
0.0235 |
0.0180 |
2021-08-04 |
0.0218 |
1.0000 DRM |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
2021-07-22 |
0.1577 |
3,512.0000 DRM |
0.0172 |
0.0155 |
0.1900 |
0.0203 |
2021-07-21 |
0.0474 |
138.0000 DRM |
0.0179 |
0.0155 |
0.0990 |
0.0214 |
2021-07-20 |
0.0148 |
2,767.8836 DRM |
0.0193 |
0.0100 |
0.0193 |
0.0135 |
2021-07-19 |
0.1074 |
3,361.0000 DRM |
0.0221 |
0.0221 |
0.1290 |
0.1109 |
2021-07-18 |
0.0221 |
133.0000 DRM |
0.0214 |
0.0214 |
0.0221 |
0.0221 |
2021-07-12 |
0.2523 |
6,328.0000 DRM |
0.0135 |
0.0089 |
0.2550 |
0.2530 |