Identifier on Crex24: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
7.8666 USDT |
4.0000 DOT |
7.8666 USDT |
7.8666 USDT |
7.8666 USDT |
7.8666 USDT |
| 2022-07-29 |
8.1223 USDT |
17.1000 DOT |
8.0946 USDT |
7.9382 USDT |
8.3316 USDT |
8.3316 USDT |
| 2022-07-24 |
7.4672 USDT |
6.7000 DOT |
7.4672 USDT |
7.4672 USDT |
7.4672 USDT |
7.4672 USDT |
| 2022-07-19 |
7.9619 USDT |
22.0000 DOT |
7.9767 USDT |
7.9526 USDT |
7.9767 USDT |
7.9610 USDT |
| 2022-07-17 |
7.1163 USDT |
0.1000 DOT |
7.1254 USDT |
7.1254 USDT |
7.1254 USDT |
7.1254 USDT |
| 2022-07-16 |
7.1117 USDT |
0.2000 DOT |
7.1117 USDT |
7.1117 USDT |
7.1117 USDT |
7.1117 USDT |
| 2022-07-14 |
6.5459 USDT |
0.6000 DOT |
6.5459 USDT |
6.5459 USDT |
6.5459 USDT |
6.5459 USDT |
| 2022-07-01 |
6.8164 USDT |
6.7000 DOT |
6.8220 USDT |
6.7754 USDT |
6.8220 USDT |
6.7754 USDT |
| 2022-06-30 |
7.0563 USDT |
0.5000 DOT |
6.9572 USDT |
6.9572 USDT |
6.9677 USDT |
6.9677 USDT |
| 2022-06-29 |
7.1067 USDT |
0.9000 DOT |
7.1067 USDT |
7.1067 USDT |
7.1067 USDT |
7.1067 USDT |
| 2022-06-27 |
7.8470 USDT |
0.2000 DOT |
7.8470 USDT |
7.8470 USDT |
7.8470 USDT |
7.8470 USDT |
| 2022-06-26 |
8.4220 USDT |
6.0000 DOT |
8.4220 USDT |
8.4220 USDT |
8.4220 USDT |
8.4220 USDT |
| 2022-06-25 |
8.1552 USDT |
0.1000 DOT |
8.1552 USDT |
8.1552 USDT |
8.1552 USDT |
8.1552 USDT |
| 2022-06-24 |
7.9713 USDT |
1.0000 DOT |
7.9615 USDT |
7.9615 USDT |
8.0105 USDT |
8.0105 USDT |
| 2022-06-23 |
7.5729 USDT |
1.1000 DOT |
7.5520 USDT |
7.4720 USDT |
7.6824 USDT |
7.4720 USDT |
| 2022-06-22 |
7.5122 USDT |
0.1000 DOT |
7.5122 USDT |
7.5122 USDT |
7.5122 USDT |
7.5122 USDT |
| 2022-06-20 |
7.8397 USDT |
0.6000 DOT |
7.8573 USDT |
7.7879 USDT |
7.8740 USDT |
7.7879 USDT |
| 2022-06-18 |
6.8931 USDT |
4.2000 DOT |
7.0001 USDT |
6.6793 USDT |
7.0001 USDT |
6.6793 USDT |
| 2022-06-17 |
7.0001 USDT |
0.1000 DOT |
7.0001 USDT |
7.0001 USDT |
7.0001 USDT |
7.0001 USDT |
| 2022-06-12 |
7.9000 USDT |
0.2000 DOT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2022-06-11 |
8.5000 USDT |
0.3000 DOT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-05-19 |
9.6303 USDT |
0.1000 DOT |
9.6303 USDT |
9.6303 USDT |
9.6303 USDT |
9.6303 USDT |
| 2022-05-16 |
10.9680 USDT |
0.1000 DOT |
10.9680 USDT |
10.9680 USDT |
10.9680 USDT |
10.9680 USDT |
| 2022-05-15 |
10.7810 USDT |
0.4000 DOT |
10.9800 USDT |
10.5820 USDT |
10.9800 USDT |
10.5820 USDT |
| 2022-05-14 |
10.3927 USDT |
3.1000 DOT |
10.4454 USDT |
10.0270 USDT |
10.4454 USDT |
10.0270 USDT |
| 2022-05-13 |
11.1929 USDT |
4.6000 DOT |
9.6833 USDT |
9.6833 USDT |
11.3999 USDT |
11.0496 USDT |
| 2022-05-12 |
8.2877 USDT |
1.3000 DOT |
8.6560 USDT |
7.6761 USDT |
8.7817 USDT |
8.7817 USDT |
| 2022-05-11 |
9.2772 USDT |
3.8000 DOT |
11.0780 USDT |
8.4641 USDT |
11.0780 USDT |
9.9830 USDT |
| 2022-05-10 |
11.8300 USDT |
4.0000 DOT |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
| 2022-05-09 |
12.4719 USDT |
1.7000 DOT |
12.5001 USDT |
12.2607 USDT |
12.5001 USDT |
12.2607 USDT |
| 2022-05-07 |
14.2290 USDT |
0.4000 DOT |
14.3930 USDT |
14.0650 USDT |
14.3930 USDT |
14.0650 USDT |
| 2022-05-06 |
14.3640 USDT |
0.4000 DOT |
14.3640 USDT |
14.3640 USDT |
14.3640 USDT |
14.3640 USDT |
| 2022-05-02 |
14.9453 USDT |
0.1000 DOT |
14.9453 USDT |
14.9453 USDT |
14.9453 USDT |
14.9453 USDT |
| 2022-04-30 |
16.0000 USDT |
0.5000 DOT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-04-29 |
16.3058 USDT |
14.8000 DOT |
16.3100 USDT |
16.2322 USDT |
16.3100 USDT |
16.2322 USDT |
| 2022-04-28 |
16.9900 USDT |
0.1000 DOT |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
| 2022-04-26 |
16.7652 USDT |
0.4000 DOT |
16.7652 USDT |
16.7652 USDT |
16.7652 USDT |
16.7652 USDT |
| 2022-04-22 |
18.5658 USDT |
0.1000 DOT |
18.5658 USDT |
18.5658 USDT |
18.5658 USDT |
18.5658 USDT |
| 2022-04-13 |
17.9897 USDT |
12.6000 DOT |
17.9676 USDT |
17.9676 USDT |
17.9983 USDT |
17.9983 USDT |
| 2022-04-12 |
17.5700 USDT |
3.3000 DOT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
17.5700 USDT |
| 2022-04-06 |
21.3326 USDT |
48.8000 DOT |
21.3548 USDT |
20.1072 USDT |
21.7060 USDT |
20.1156 USDT |
| 2022-04-04 |
21.8000 USDT |
2.3000 DOT |
21.8000 USDT |
21.8000 USDT |
21.8000 USDT |
21.8000 USDT |
| 2022-04-02 |
22.4500 USDT |
45.0000 DOT |
22.4500 USDT |
22.4500 USDT |
22.4500 USDT |
22.4500 USDT |
| 2022-03-31 |
21.8088 USDT |
46.0000 DOT |
22.2065 USDT |
21.8000 USDT |
22.2065 USDT |
21.8000 USDT |
| 2022-03-30 |
22.2330 USDT |
0.1000 DOT |
22.2330 USDT |
22.2330 USDT |
22.2330 USDT |
22.2330 USDT |
| 2022-03-22 |
16.7652 USDT |
0.5000 DOT |
16.7652 USDT |
16.7652 USDT |
16.7652 USDT |
16.7652 USDT |
| 2022-03-14 |
17.4908 USDT |
2.1000 DOT |
17.4908 USDT |
17.4908 USDT |
17.4908 USDT |
17.4908 USDT |
| 2022-03-13 |
17.9200 USDT |
2.2000 DOT |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
| 2022-03-09 |
17.8452 USDT |
1.9000 DOT |
17.7554 USDT |
17.7554 USDT |
17.8600 USDT |
17.8403 USDT |
| 2022-03-08 |
17.1946 USDT |
4.4000 DOT |
17.1946 USDT |
17.1946 USDT |
17.1946 USDT |
17.1946 USDT |