Crypto exchange Crex24

Market Donationcoin (DON) / Tether (USDT)

Identifier on Crex24: DON-USDT
Date Price Volume Open Low High Close
2021-02-26 1.1078 USDT 1,011.7310 DON 0.9900 USDT 0.9526 USDT 1.1989 USDT 1.1000 USDT
2021-02-25 1.0495 USDT 233.9792 DON 1.0094 USDT 0.9900 USDT 1.2198 USDT 1.0896 USDT
2021-02-24 1.0133 USDT 1,469.1622 DON 1.0240 USDT 1.0000 USDT 1.2317 USDT 1.0027 USDT
2021-02-23 1.0682 USDT 226.8595 DON 1.1363 USDT 1.0001 USDT 1.1378 USDT 1.0001 USDT
2021-02-22 1.2447 USDT 207.4152 DON 1.2329 USDT 1.1500 USDT 1.2600 USDT 1.2566 USDT
2021-02-21 1.2802 USDT 252.7824 DON 1.3004 USDT 0.8001 USDT 1.3004 USDT 1.2600 USDT
2021-02-20 1.2435 USDT 126.5693 DON 1.3369 USDT 1.1500 USDT 1.3488 USDT 1.1500 USDT
2021-02-19 1.3402 USDT 163.4778 DON 1.3489 USDT 1.1510 USDT 1.3489 USDT 1.3314 USDT
2021-02-18 1.2007 USDT 974.7743 DON 1.0515 USDT 0.7000 USDT 1.3500 USDT 1.3500 USDT
2021-02-17 1.1386 USDT 553.5198 DON 1.0000 USDT 1.0000 USDT 1.3647 USDT 1.2771 USDT
2021-02-16 1.1170 USDT 1,752.2825 DON 1.2340 USDT 1.0000 USDT 1.4469 USDT 1.0000 USDT
2021-02-15 1.2693 USDT 3,193.5126 DON 1.3047 USDT 1.0001 USDT 1.6000 USDT 1.2340 USDT
2021-02-14 1.4369 USDT 1,294.4080 DON 1.4000 USDT 1.2880 USDT 1.6000 USDT 1.4739 USDT
2021-02-13 1.3877 USDT 1,241.1279 DON 1.1274 USDT 1.1009 USDT 1.7000 USDT 1.6480 USDT
2021-02-12 1.5706 USDT 104.8277 DON 1.1413 USDT 1.0420 USDT 1.9998 USDT 1.9998 USDT
2021-02-11 1.9262 USDT 3,121.8114 DON 1.8525 USDT 1.4871 USDT 2.1156 USDT 1.9998 USDT
2021-02-10 1.9263 USDT 2,033.5748 DON 2.0001 USDT 1.8525 USDT 2.1960 USDT 1.8525 USDT
2021-02-09 2.1276 USDT 2,264.4637 DON 2.2354 USDT 2.0001 USDT 2.2399 USDT 2.0199 USDT
2021-02-08 2.1369 USDT 1,774.3431 DON 2.1500 USDT 2.0001 USDT 2.2400 USDT 2.1238 USDT
2021-02-07 2.2150 USDT 2,413.1588 DON 2.2800 USDT 2.1200 USDT 2.2892 USDT 2.1500 USDT
2021-02-06 2.2449 USDT 992.2187 DON 2.2000 USDT 2.1900 USDT 2.2900 USDT 2.2899 USDT
2021-02-05 2.2555 USDT 2,378.2315 DON 2.3110 USDT 2.2000 USDT 2.3800 USDT 2.2000 USDT
2021-02-04 2.3986 USDT 4,072.8170 DON 2.3995 USDT 2.3009 USDT 2.3997 USDT 2.3978 USDT
2021-02-03 2.3499 USDT 1,643.9243 DON 2.3000 USDT 2.2790 USDT 2.3999 USDT 2.3998 USDT
2021-02-02 2.3003 USDT 2,215.0587 DON 2.3007 USDT 2.2600 USDT 2.3750 USDT 2.3000 USDT
2021-02-01 2.3192 USDT 4,079.4246 DON 2.2510 USDT 2.2500 USDT 2.3989 USDT 2.3874 USDT
2021-01-31 2.3944 USDT 3,514.5709 DON 2.3900 USDT 2.2510 USDT 2.3989 USDT 2.3989 USDT
2021-01-30 2.3451 USDT 2,245.7377 DON 2.3003 USDT 2.1910 USDT 2.3989 USDT 2.3900 USDT
2021-01-29 2.2862 USDT 3,868.9319 DON 2.2722 USDT 2.2721 USDT 2.4468 USDT 2.3002 USDT
2021-01-28 2.3800 USDT 2,926.1072 DON 2.3201 USDT 2.2001 USDT 2.4478 USDT 2.4400 USDT
2021-01-27 2.2910 USDT 2,175.9092 DON 2.2620 USDT 2.2000 USDT 2.5300 USDT 2.3201 USDT
2021-01-26 2.2556 USDT 2,866.8393 DON 2.2503 USDT 2.2100 USDT 2.3668 USDT 2.2610 USDT
2021-01-25 2.2680 USDT 872.4089 DON 2.2856 USDT 2.2500 USDT 2.3600 USDT 2.2503 USDT
2021-01-24 2.3334 USDT 1,809.0616 DON 2.3000 USDT 2.2856 USDT 2.3700 USDT 2.3668 USDT
2021-01-23 2.3039 USDT 4,004.3953 DON 2.3078 USDT 2.3000 USDT 2.3898 USDT 2.3000 USDT
2021-01-22 2.3415 USDT 2,939.8994 DON 2.3800 USDT 2.3000 USDT 2.4300 USDT 2.3030 USDT
2021-01-21 2.3626 USDT 5,179.8431 DON 2.4751 USDT 2.1300 USDT 2.4751 USDT 2.2500 USDT
2021-01-20 2.4425 USDT 4,095.4012 DON 2.3850 USDT 2.2000 USDT 2.5375 USDT 2.5000 USDT
2021-01-19 2.2290 USDT 7,606.5293 DON 2.2580 USDT 2.2000 USDT 2.5700 USDT 2.2000 USDT
2021-01-18 2.2784 USDT 1,507.5830 DON 2.3457 USDT 2.2111 USDT 2.6950 USDT 2.2111 USDT
2021-01-17 2.4443 USDT 2,781.1968 DON 2.3900 USDT 2.2810 USDT 2.4986 USDT 2.4986 USDT
2021-01-16 2.3130 USDT 2,833.2810 DON 2.2360 USDT 2.2350 USDT 2.4780 USDT 2.3900 USDT
2021-01-15 2.3700 USDT 3,253.2467 DON 2.2601 USDT 2.1420 USDT 2.5500 USDT 2.4800 USDT
2021-01-14 2.2500 USDT 1,852.5824 DON 2.1900 USDT 2.1000 USDT 2.5950 USDT 2.3100 USDT
2021-01-13 2.2054 USDT 15,727.0125 DON 2.2109 USDT 2.0009 USDT 2.2109 USDT 2.2000 USDT
2021-01-12 2.2253 USDT 29,828.4969 DON 2.2398 USDT 2.1000 USDT 2.2398 USDT 2.2109 USDT
2021-01-11 2.2799 USDT 22,575.3438 DON 2.3298 USDT 2.1500 USDT 2.3298 USDT 2.2300 USDT
2021-01-10 2.3399 USDT 23,890.0255 DON 2.3500 USDT 2.1300 USDT 2.3500 USDT 2.3298 USDT
2021-01-09 2.4250 USDT 21,931.3478 DON 2.5000 USDT 2.1102 USDT 2.8900 USDT 2.3500 USDT
2021-01-08 3.1946 USDT 36,024.3328 DON 3.3895 USDT 2.0000 USDT 3.3895 USDT 2.9997 USDT