Identifier on Crex24: DON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0186 USDT |
0.1000 DON |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-15 |
0.0306 USDT |
319.0000 DON |
0.0458 USDT |
0.0185 USDT |
0.0458 USDT |
0.0185 USDT |
| 2022-08-02 |
0.0458 USDT |
27.1000 DON |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-07-30 |
0.0458 USDT |
1.2000 DON |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-07-23 |
0.0458 USDT |
9.0000 DON |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-07-15 |
0.0458 USDT |
0.4000 DON |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-07-14 |
0.0458 USDT |
0.1000 DON |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-07-10 |
0.0570 USDT |
204.3000 DON |
0.0600 USDT |
0.0458 USDT |
0.0600 USDT |
0.0458 USDT |
| 2022-07-09 |
0.0601 USDT |
1.7000 DON |
0.0610 USDT |
0.0601 USDT |
0.0610 USDT |
0.0601 USDT |
| 2022-07-08 |
0.0601 USDT |
853.1000 DON |
0.0990 USDT |
0.0601 USDT |
0.0990 USDT |
0.0601 USDT |
| 2022-07-07 |
0.1031 USDT |
574.9000 DON |
0.0994 USDT |
0.0994 USDT |
0.1050 USDT |
0.1050 USDT |
| 2022-07-06 |
0.0994 USDT |
2.1000 DON |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2022-06-26 |
0.0621 USDT |
160.9000 DON |
0.0670 USDT |
0.0600 USDT |
0.0670 USDT |
0.0600 USDT |
| 2022-06-22 |
0.0863 USDT |
31.3000 DON |
0.0900 USDT |
0.0670 USDT |
0.0979 USDT |
0.0979 USDT |
| 2022-06-20 |
0.0996 USDT |
450.7000 DON |
0.0998 USDT |
0.0672 USDT |
0.1000 USDT |
0.0672 USDT |
| 2022-06-14 |
0.0650 USDT |
20.1000 DON |
0.0650 USDT |
0.0650 USDT |
0.0653 USDT |
0.0653 USDT |
| 2022-06-12 |
0.0896 USDT |
372.1000 DON |
0.0900 USDT |
0.0651 USDT |
0.0900 USDT |
0.0651 USDT |
| 2022-06-11 |
0.0853 USDT |
32.4000 DON |
0.0999 USDT |
0.0650 USDT |
0.0999 USDT |
0.0900 USDT |
| 2022-06-10 |
0.0645 USDT |
0.1000 DON |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-06-09 |
0.0645 USDT |
216.0000 DON |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-06-06 |
0.0987 USDT |
315.8000 DON |
0.1000 USDT |
0.0864 USDT |
0.1000 USDT |
0.0864 USDT |
| 2022-06-03 |
0.0700 USDT |
327.7000 DON |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-02 |
0.0781 USDT |
4.7000 DON |
0.0841 USDT |
0.0700 USDT |
0.0841 USDT |
0.0700 USDT |
| 2022-05-31 |
0.0799 USDT |
310.3000 DON |
0.0797 USDT |
0.0797 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-05-30 |
0.0797 USDT |
904.4000 DON |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-05-28 |
0.0750 USDT |
137.7000 DON |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-05-27 |
0.0835 USDT |
2,205.8000 DON |
0.0870 USDT |
0.0764 USDT |
0.0870 USDT |
0.0797 USDT |
| 2022-05-26 |
0.0837 USDT |
3,585.2000 DON |
0.0837 USDT |
0.0837 USDT |
0.0850 USDT |
0.0845 USDT |
| 2022-05-25 |
0.0874 USDT |
417.5000 DON |
0.0973 USDT |
0.0860 USDT |
0.0984 USDT |
0.0973 USDT |
| 2022-05-24 |
0.0835 USDT |
3.7000 DON |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-05-23 |
0.0945 USDT |
1,775.3000 DON |
0.1051 USDT |
0.0780 USDT |
0.1051 USDT |
0.0883 USDT |
| 2022-05-22 |
0.0984 USDT |
6,901.4000 DON |
0.0900 USDT |
0.0900 USDT |
0.1060 USDT |
0.1060 USDT |
| 2022-05-21 |
0.0825 USDT |
6,694.8000 DON |
0.0889 USDT |
0.0800 USDT |
0.1000 USDT |
0.0891 USDT |
| 2022-05-20 |
0.0843 USDT |
7,489.3000 DON |
0.0901 USDT |
0.0780 USDT |
0.0965 USDT |
0.0900 USDT |
| 2022-05-19 |
0.0903 USDT |
4,503.4000 DON |
0.0803 USDT |
0.0803 USDT |
0.1000 USDT |
0.0980 USDT |
| 2022-05-18 |
0.0751 USDT |
14,580.6000 DON |
0.1000 USDT |
0.0535 USDT |
0.1007 USDT |
0.0874 USDT |
| 2022-05-17 |
0.0799 USDT |
10,543.7000 DON |
0.0699 USDT |
0.0668 USDT |
0.1030 USDT |
0.1029 USDT |
| 2022-05-16 |
0.0678 USDT |
8,353.8000 DON |
0.0560 USDT |
0.0480 USDT |
0.1048 USDT |
0.0740 USDT |
| 2022-05-15 |
0.0599 USDT |
6,023.2000 DON |
0.0458 USDT |
0.0458 USDT |
0.0734 USDT |
0.0560 USDT |
| 2022-05-14 |
0.0598 USDT |
13,462.2000 DON |
0.0760 USDT |
0.0255 USDT |
0.0984 USDT |
0.0586 USDT |
| 2022-05-13 |
0.0802 USDT |
5,265.7000 DON |
0.0793 USDT |
0.0606 USDT |
0.1039 USDT |
0.0700 USDT |
| 2022-05-12 |
0.0788 USDT |
4,254.1000 DON |
0.0940 USDT |
0.0520 USDT |
0.0995 USDT |
0.0800 USDT |
| 2022-05-11 |
0.0946 USDT |
14,470.7000 DON |
0.1130 USDT |
0.0658 USDT |
0.1448 USDT |
0.0900 USDT |
| 2022-05-10 |
0.0840 USDT |
12,419.4000 DON |
0.0700 USDT |
0.0650 USDT |
0.1150 USDT |
0.1000 USDT |
| 2022-05-09 |
0.0880 USDT |
9,462.1000 DON |
0.0920 USDT |
0.0503 USDT |
0.1037 USDT |
0.0600 USDT |
| 2022-05-08 |
0.0944 USDT |
9,995.2000 DON |
0.0961 USDT |
0.0862 USDT |
0.1041 USDT |
0.0914 USDT |
| 2022-05-07 |
0.1003 USDT |
4,992.3000 DON |
0.1002 USDT |
0.0820 USDT |
0.1067 USDT |
0.1041 USDT |
| 2022-05-06 |
0.1017 USDT |
16,741.9000 DON |
0.1030 USDT |
0.0953 USDT |
0.1053 USDT |
0.1031 USDT |
| 2022-05-05 |
0.1040 USDT |
12,060.9000 DON |
0.1025 USDT |
0.1021 USDT |
0.1105 USDT |
0.1030 USDT |
| 2022-05-04 |
0.1041 USDT |
31,452.0000 DON |
0.1032 USDT |
0.1019 USDT |
0.1149 USDT |
0.1021 USDT |