Crypto exchange Crex24

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Crex24: DOGE-USDT
12...78910
Date Price Volume Open Low High Close
2020-03-07 0.0025 USDT 59,625.6398 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-06 0.0025 USDT 47,587.5683 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-03-05 0.0025 USDT 204,605.5599 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-03-04 0.0024 USDT 149,872.5285 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-03 0.0024 USDT 27,449.1570 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-03-02 0.0023 USDT 10,636.4979 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-03-01 0.0023 USDT 46,380.7548 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 248,687.4242 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-28 0.0023 USDT 44,158.0008 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-02-27 0.0023 USDT 273,956.4874 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0024 USDT 200,717.0734 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2020-02-25 0.0025 USDT 318,966.8848 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-02-24 0.0026 USDT 101,084.2460 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-23 0.0027 USDT 17,464.1259 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-22 0.0026 USDT 116,013.6579 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-02-21 0.0027 USDT 335,076.2491 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-20 0.0026 USDT 329,557.2218 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-19 0.0027 USDT 173,626.8408 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-02-18 0.0027 USDT 22,805.2548 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-02-17 0.0027 USDT 144,147.4877 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-16 0.0028 USDT 135,787.4989 DOGE 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-02-15 0.0030 USDT 268,806.8829 DOGE 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2020-02-14 0.0031 USDT 23,889.1129 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-02-13 0.0031 USDT 154,311.2194 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2020-02-12 0.0031 USDT 11,308.9679 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-02-11 0.0030 USDT 150,783.5136 DOGE 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-02-10 0.0031 USDT 953,634.5571 DOGE 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0029 USDT
2020-02-09 0.0032 USDT 1,321,850.8832 DOGE 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2020-02-08 0.0030 USDT 43,353.0795 DOGE 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2020-02-07 0.0027 USDT 4,064.7622 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-02-06 0.0026 USDT 57,065.8236 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-05 0.0026 USDT 27,624.9234 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-02-04 0.0024 USDT 9,290.7073 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-02-03 0.0025 USDT 129,034.5234 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-02-02 0.0024 USDT 69,278.6721 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-02-01 0.0024 USDT 25,306.2627 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-31 0.0024 USDT 67,768.3606 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-30 0.0024 USDT 65,400.3178 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-29 0.0024 USDT 11,004.2785 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-28 0.0024 USDT 157,273.4765 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-27 0.0024 USDT 114,292.6156 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-25 0.0023 USDT 23,167.8264 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-01-23 0.0022 USDT 130,569.8639 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-22 0.0023 USDT 10,000.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-01-21 0.0023 USDT 1,006.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-01-20 0.0024 USDT 9,297.7023 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-19 0.0025 USDT 22,906.4048 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-01-18 0.0025 USDT 80,588.8541 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-17 0.0024 USDT 60,980.9001 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0023 USDT 37,296.5191 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
12...78910