Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.1976 USDT |
725.8302 DOGE |
0.1979 USDT |
0.1962 USDT |
0.2026 USDT |
0.1962 USDT |
| 2021-09-27 |
0.2064 USDT |
626.9092 DOGE |
0.2058 USDT |
0.2053 USDT |
0.2077 USDT |
0.2053 USDT |
| 2021-09-26 |
0.2049 USDT |
1,245.9886 DOGE |
0.1921 USDT |
0.1921 USDT |
0.2079 USDT |
0.2043 USDT |
| 2021-09-25 |
0.2060 USDT |
1,665.5770 DOGE |
0.2108 USDT |
0.1921 USDT |
0.2108 USDT |
0.2100 USDT |
| 2021-09-24 |
0.2086 USDT |
11,696.9976 DOGE |
0.2053 USDT |
0.2000 USDT |
0.2229 USDT |
0.2000 USDT |
| 2021-09-23 |
0.2208 USDT |
1,880.5717 DOGE |
0.2244 USDT |
0.2052 USDT |
0.2254 USDT |
0.2052 USDT |
| 2021-09-22 |
0.2016 USDT |
1,049.1292 DOGE |
0.2016 USDT |
0.1915 USDT |
0.2230 USDT |
0.2230 USDT |
| 2021-09-21 |
0.2077 USDT |
1,702.2842 DOGE |
0.2004 USDT |
0.2004 USDT |
0.2140 USDT |
0.2122 USDT |
| 2021-09-20 |
0.2190 USDT |
9,487.9746 DOGE |
0.2300 USDT |
0.2000 USDT |
0.2300 USDT |
0.2245 USDT |
| 2021-09-19 |
0.2320 USDT |
1,946.8690 DOGE |
0.2361 USDT |
0.2290 USDT |
0.2405 USDT |
0.2300 USDT |
| 2021-09-18 |
0.2401 USDT |
1,243.8348 DOGE |
0.2361 USDT |
0.2361 USDT |
0.2456 USDT |
0.2371 USDT |
| 2021-09-17 |
0.2322 USDT |
719.2792 DOGE |
0.2383 USDT |
0.2360 USDT |
0.2500 USDT |
0.2428 USDT |
| 2021-09-16 |
0.2322 USDT |
5,335.3597 DOGE |
0.2443 USDT |
0.2300 USDT |
0.2472 USDT |
0.2300 USDT |
| 2021-09-15 |
0.2401 USDT |
1,831.5246 DOGE |
0.2404 USDT |
0.2300 USDT |
0.2480 USDT |
0.2300 USDT |
| 2021-09-14 |
0.2367 USDT |
727.1305 DOGE |
0.2372 USDT |
0.2311 USDT |
0.2382 USDT |
0.2381 USDT |
| 2021-09-13 |
0.2402 USDT |
3,374.1529 DOGE |
0.2500 USDT |
0.2300 USDT |
0.2500 USDT |
0.2369 USDT |
| 2021-09-12 |
0.2411 USDT |
5,317.8906 DOGE |
0.2394 USDT |
0.2290 USDT |
0.2480 USDT |
0.2309 USDT |
| 2021-09-11 |
0.2398 USDT |
1,096.6650 DOGE |
0.2437 USDT |
0.2250 USDT |
0.2468 USDT |
0.2441 USDT |
| 2021-09-10 |
0.2443 USDT |
4,495.0550 DOGE |
0.2521 USDT |
0.2377 USDT |
0.2545 USDT |
0.2377 USDT |
| 2021-09-09 |
0.2532 USDT |
8,129.2831 DOGE |
0.2586 USDT |
0.2380 USDT |
0.2586 USDT |
0.2430 USDT |
| 2021-09-08 |
0.2430 USDT |
2,168.2615 DOGE |
0.2622 USDT |
0.2356 USDT |
0.2622 USDT |
0.2542 USDT |
| 2021-09-07 |
0.2714 USDT |
13,078.0445 DOGE |
0.3055 USDT |
0.2300 USDT |
0.3055 USDT |
0.2381 USDT |
| 2021-09-06 |
0.3078 USDT |
2,675.2817 DOGE |
0.3079 USDT |
0.2936 USDT |
0.3142 USDT |
0.3002 USDT |
| 2021-09-05 |
0.2990 USDT |
1,565.1060 DOGE |
0.2992 USDT |
0.2918 USDT |
0.3046 USDT |
0.2950 USDT |
| 2021-09-04 |
0.2975 USDT |
3,169.5848 DOGE |
0.2967 USDT |
0.2836 USDT |
0.3006 USDT |
0.2925 USDT |
| 2021-09-03 |
0.2903 USDT |
1,367.9982 DOGE |
0.2899 USDT |
0.2800 USDT |
0.3005 USDT |
0.2993 USDT |
| 2021-09-02 |
0.2938 USDT |
1,455.1724 DOGE |
0.2924 USDT |
0.2862 USDT |
0.3015 USDT |
0.2977 USDT |
| 2021-09-01 |
0.2738 USDT |
1,712.4502 DOGE |
0.2775 USDT |
0.2709 USDT |
0.2858 USDT |
0.2848 USDT |
| 2021-08-31 |
0.2737 USDT |
2,391.0218 DOGE |
0.2700 USDT |
0.2700 USDT |
0.2823 USDT |
0.2791 USDT |
| 2021-08-30 |
0.2796 USDT |
8,747.1058 DOGE |
0.2814 USDT |
0.2712 USDT |
0.2822 USDT |
0.2750 USDT |
| 2021-08-29 |
0.2771 USDT |
1,440.0084 DOGE |
0.2813 USDT |
0.2712 USDT |
0.2828 USDT |
0.2828 USDT |
| 2021-08-28 |
0.2712 USDT |
97.5216 DOGE |
0.2616 USDT |
0.2616 USDT |
0.2866 USDT |
0.2866 USDT |
| 2021-08-27 |
0.2809 USDT |
2,953.1214 DOGE |
0.2562 USDT |
0.2562 USDT |
0.2862 USDT |
0.2862 USDT |
| 2021-08-26 |
0.2738 USDT |
2,037.9196 DOGE |
0.2753 USDT |
0.2560 USDT |
0.2911 USDT |
0.2714 USDT |
| 2021-08-25 |
0.2873 USDT |
2,753.5437 DOGE |
0.2621 USDT |
0.2621 USDT |
0.2948 USDT |
0.2874 USDT |
| 2021-08-24 |
0.2971 USDT |
3,721.2068 DOGE |
0.3141 USDT |
0.2620 USDT |
0.3152 USDT |
0.2943 USDT |
| 2021-08-23 |
0.3177 USDT |
5,809.4881 DOGE |
0.3053 USDT |
0.2956 USDT |
0.3226 USDT |
0.3110 USDT |
| 2021-08-22 |
0.3131 USDT |
2,815.8878 DOGE |
0.3140 USDT |
0.2900 USDT |
0.3204 USDT |
0.3101 USDT |
| 2021-08-21 |
0.3174 USDT |
1,829.1569 DOGE |
0.3140 USDT |
0.3140 USDT |
0.3276 USDT |
0.3180 USDT |
| 2021-08-20 |
0.3193 USDT |
4,409.2220 DOGE |
0.3140 USDT |
0.3140 USDT |
0.3339 USDT |
0.3140 USDT |
| 2021-08-19 |
0.2979 USDT |
3,253.9987 DOGE |
0.3060 USDT |
0.2857 USDT |
0.3079 USDT |
0.3027 USDT |
| 2021-08-18 |
0.2979 USDT |
4,995.1925 DOGE |
0.2908 USDT |
0.2756 USDT |
0.3090 USDT |
0.3003 USDT |
| 2021-08-17 |
0.3057 USDT |
6,377.3127 DOGE |
0.3112 USDT |
0.2984 USDT |
0.3309 USDT |
0.2984 USDT |
| 2021-08-16 |
0.3268 USDT |
4,046.7653 DOGE |
0.3302 USDT |
0.3070 USDT |
0.3457 USDT |
0.3195 USDT |
| 2021-08-15 |
0.3070 USDT |
4,762.3785 DOGE |
0.2990 USDT |
0.2795 USDT |
0.3298 USDT |
0.3275 USDT |
| 2021-08-14 |
0.2833 USDT |
2,961.6102 DOGE |
0.2900 USDT |
0.2755 USDT |
0.2940 USDT |
0.2897 USDT |
| 2021-08-13 |
0.2744 USDT |
1,152.0000 DOGE |
0.2690 USDT |
0.2690 USDT |
0.2767 USDT |
0.2737 USDT |
| 2021-08-12 |
0.2614 USDT |
5,131.1537 DOGE |
0.2730 USDT |
0.2531 USDT |
0.2900 USDT |
0.2613 USDT |
| 2021-08-11 |
0.2747 USDT |
4,387.4478 DOGE |
0.2428 USDT |
0.2428 USDT |
0.2790 USDT |
0.2790 USDT |
| 2021-08-10 |
0.2510 USDT |
1,810.4086 DOGE |
0.2396 USDT |
0.2396 USDT |
0.2563 USDT |
0.2495 USDT |