Crypto exchange Crex24

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Crex24: DOGE-USDT
Date Price Volume Open Low High Close
2020-04-27 0.0024 USDT 49,494.4045 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-04-26 0.0023 USDT 384,589.1104 DOGE 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2020-04-25 0.0021 USDT 54,908.5497 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-24 0.0021 USDT 57,720.1589 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-23 0.0021 USDT 63,900.8933 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-22 0.0020 USDT 14,031.9150 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-21 0.0020 USDT 44,044.4602 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-20 0.0020 USDT 67,124.7387 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-19 0.0020 USDT 87,269.2498 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-18 0.0020 USDT 54,778.3048 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-17 0.0020 USDT 4,116.7066 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-16 0.0019 USDT 55,960.3678 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-15 0.0019 USDT 22,076.0425 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-04-14 0.0020 USDT 116,240.6835 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-13 0.0020 USDT 113,924.4788 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-12 0.0020 USDT 146,558.2478 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-11 0.0020 USDT 8,227.9474 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-10 0.0020 USDT 113,956.5534 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-09 0.0020 USDT 7,345.1239 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-08 0.0020 USDT 64,618.9224 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-07 0.0020 USDT 99,068.7605 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-06 0.0019 USDT 446,861.2494 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-05 0.0019 USDT 51,611.0696 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-04-04 0.0019 USDT 95,060.2865 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-03 0.0019 USDT 20,467.2456 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-04-02 0.0019 USDT 85,268.8379 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-01 0.0018 USDT 399,593.3642 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-30 0.0018 USDT 190,924.7529 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-29 0.0017 USDT 215,801.7034 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-28 0.0017 USDT 58,297.7984 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-27 0.0018 USDT 89,700.9162 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-26 0.0018 USDT 371,404.7442 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-25 0.0018 USDT 50,602.8883 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-24 0.0019 USDT 112,076.6970 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-23 0.0018 USDT 196,252.3565 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-22 0.0017 USDT 12,704.6970 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-03-21 0.0018 USDT 39,960.7660 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-20 0.0018 USDT 262,042.6870 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-19 0.0017 USDT 42,769.2822 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-18 0.0016 USDT 60,760.7362 DOGE 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-03-17 0.0016 USDT 142,247.8486 DOGE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-16 0.0016 USDT 210,853.5259 DOGE 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-15 0.0017 USDT 64,271.5822 DOGE 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-03-14 0.0017 USDT 57,161.9532 DOGE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-13 0.0016 USDT 307,495.0875 DOGE 0.0015 USDT 0.0012 USDT 0.0017 USDT 0.0017 USDT
2020-03-12 0.0019 USDT 589,304.1609 DOGE 0.0022 USDT 0.0015 USDT 0.0022 USDT 0.0016 USDT
2020-03-11 0.0022 USDT 348,369.7029 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-10 0.0022 USDT 18,279.4065 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-03-09 0.0022 USDT 846,494.3083 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-08 0.0023 USDT 408,869.9224 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT