Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0024 USDT |
49,494.4045 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-26 |
0.0023 USDT |
384,589.1104 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-25 |
0.0021 USDT |
54,908.5497 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-24 |
0.0021 USDT |
57,720.1589 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0021 USDT |
63,900.8933 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-22 |
0.0020 USDT |
14,031.9150 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-21 |
0.0020 USDT |
44,044.4602 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-20 |
0.0020 USDT |
67,124.7387 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-19 |
0.0020 USDT |
87,269.2498 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-18 |
0.0020 USDT |
54,778.3048 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-17 |
0.0020 USDT |
4,116.7066 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-16 |
0.0019 USDT |
55,960.3678 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0019 USDT |
22,076.0425 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-14 |
0.0020 USDT |
116,240.6835 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-13 |
0.0020 USDT |
113,924.4788 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0020 USDT |
146,558.2478 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-11 |
0.0020 USDT |
8,227.9474 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-10 |
0.0020 USDT |
113,956.5534 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-09 |
0.0020 USDT |
7,345.1239 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-08 |
0.0020 USDT |
64,618.9224 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
99,068.7605 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0019 USDT |
446,861.2494 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
51,611.0696 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-04 |
0.0019 USDT |
95,060.2865 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0019 USDT |
20,467.2456 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-02 |
0.0019 USDT |
85,268.8379 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-01 |
0.0018 USDT |
399,593.3642 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-30 |
0.0018 USDT |
190,924.7529 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-29 |
0.0017 USDT |
215,801.7034 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-28 |
0.0017 USDT |
58,297.7984 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0018 USDT |
89,700.9162 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
371,404.7442 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-25 |
0.0018 USDT |
50,602.8883 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0019 USDT |
112,076.6970 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0018 USDT |
196,252.3565 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0017 USDT |
12,704.6970 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-21 |
0.0018 USDT |
39,960.7660 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0018 USDT |
262,042.6870 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0017 USDT |
42,769.2822 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0016 USDT |
60,760.7362 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0016 USDT |
142,247.8486 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-16 |
0.0016 USDT |
210,853.5259 DOGE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0017 USDT |
64,271.5822 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-14 |
0.0017 USDT |
57,161.9532 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0016 USDT |
307,495.0875 DOGE |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0019 USDT |
589,304.1609 DOGE |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2020-03-11 |
0.0022 USDT |
348,369.7029 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0022 USDT |
18,279.4065 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
846,494.3083 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0023 USDT |
408,869.9224 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |