Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.2359 USDT |
2,362.7807 DOGE |
0.2400 USDT |
0.2315 USDT |
0.2400 USDT |
0.2315 USDT |
| 2021-11-16 |
0.2408 USDT |
7,462.4479 DOGE |
0.2585 USDT |
0.2220 USDT |
0.2700 USDT |
0.2350 USDT |
| 2021-11-15 |
0.2592 USDT |
2,872.6923 DOGE |
0.2627 USDT |
0.2463 USDT |
0.2700 USDT |
0.2698 USDT |
| 2021-11-14 |
0.2483 USDT |
2,957.0000 DOGE |
0.2626 USDT |
0.2462 USDT |
0.2626 USDT |
0.2492 USDT |
| 2021-11-13 |
0.2596 USDT |
319.0230 DOGE |
0.2571 USDT |
0.2571 USDT |
0.2598 USDT |
0.2598 USDT |
| 2021-11-12 |
0.2516 USDT |
14,320.8075 DOGE |
0.2500 USDT |
0.2500 USDT |
0.2654 USDT |
0.2571 USDT |
| 2021-11-11 |
0.2507 USDT |
4,050.4532 DOGE |
0.2544 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2021-11-10 |
0.2594 USDT |
7,141.7272 DOGE |
0.2707 USDT |
0.2520 USDT |
0.2720 USDT |
0.2520 USDT |
| 2021-11-09 |
0.2748 USDT |
4,030.7186 DOGE |
0.2735 USDT |
0.2720 USDT |
0.2806 USDT |
0.2741 USDT |
| 2021-11-08 |
0.2736 USDT |
6,107.9413 DOGE |
0.2653 USDT |
0.2650 USDT |
0.2832 USDT |
0.2777 USDT |
| 2021-11-07 |
0.2618 USDT |
5,482.3896 DOGE |
0.2611 USDT |
0.2544 USDT |
0.2655 USDT |
0.2545 USDT |
| 2021-11-06 |
0.2527 USDT |
3,602.5436 DOGE |
0.2601 USDT |
0.2500 USDT |
0.2628 USDT |
0.2573 USDT |
| 2021-11-05 |
0.2585 USDT |
3,060.3388 DOGE |
0.2549 USDT |
0.2549 USDT |
0.2640 USDT |
0.2626 USDT |
| 2021-11-04 |
0.2585 USDT |
4,747.3402 DOGE |
0.2642 USDT |
0.2534 USDT |
0.2692 USDT |
0.2534 USDT |
| 2021-11-03 |
0.2670 USDT |
5,032.3494 DOGE |
0.2730 USDT |
0.2600 USDT |
0.2764 USDT |
0.2660 USDT |
| 2021-11-02 |
0.2719 USDT |
2,896.7702 DOGE |
0.2629 USDT |
0.2629 USDT |
0.2779 USDT |
0.2740 USDT |
| 2021-11-01 |
0.2738 USDT |
287.7305 DOGE |
0.2629 USDT |
0.2629 USDT |
0.2714 USDT |
0.2695 USDT |
| 2021-10-31 |
0.2638 USDT |
4,621.4776 DOGE |
0.2671 USDT |
0.2527 USDT |
0.2748 USDT |
0.2700 USDT |
| 2021-10-30 |
0.2706 USDT |
12,733.4044 DOGE |
0.2750 USDT |
0.2527 USDT |
0.2906 USDT |
0.2662 USDT |
| 2021-10-29 |
0.2842 USDT |
6,741.4244 DOGE |
0.2968 USDT |
0.2750 USDT |
0.3007 USDT |
0.2750 USDT |
| 2021-10-28 |
0.2928 USDT |
22,729.1882 DOGE |
0.2330 USDT |
0.2318 USDT |
0.3350 USDT |
0.2913 USDT |
| 2021-10-27 |
0.2475 USDT |
7,740.3332 DOGE |
0.2750 USDT |
0.2244 USDT |
0.2750 USDT |
0.2400 USDT |
| 2021-10-26 |
0.2710 USDT |
6,599.5017 DOGE |
0.2657 USDT |
0.2522 USDT |
0.2730 USDT |
0.2600 USDT |
| 2021-10-25 |
0.2662 USDT |
1,596.3656 DOGE |
0.2710 USDT |
0.2520 USDT |
0.2710 USDT |
0.2639 USDT |
| 2021-10-24 |
0.2583 USDT |
2,441.0420 DOGE |
0.2540 USDT |
0.2347 USDT |
0.2683 USDT |
0.2646 USDT |
| 2021-10-23 |
0.2430 USDT |
2,861.6552 DOGE |
0.2378 USDT |
0.2348 USDT |
0.2530 USDT |
0.2400 USDT |
| 2021-10-22 |
0.2447 USDT |
3,898.7054 DOGE |
0.2479 USDT |
0.2303 USDT |
0.2479 USDT |
0.2392 USDT |
| 2021-10-21 |
0.2477 USDT |
5,591.4583 DOGE |
0.2361 USDT |
0.2361 USDT |
0.2568 USDT |
0.2447 USDT |
| 2021-10-20 |
0.2379 USDT |
1,445.9169 DOGE |
0.2348 USDT |
0.2348 USDT |
0.2460 USDT |
0.2460 USDT |
| 2021-10-19 |
0.2451 USDT |
3,648.9094 DOGE |
0.2426 USDT |
0.2425 USDT |
0.2479 USDT |
0.2472 USDT |
| 2021-10-18 |
0.2507 USDT |
3,361.0539 DOGE |
0.2225 USDT |
0.2225 USDT |
0.2683 USDT |
0.2431 USDT |
| 2021-10-17 |
0.2333 USDT |
3,329.9192 DOGE |
0.2300 USDT |
0.2222 USDT |
0.2399 USDT |
0.2267 USDT |
| 2021-10-16 |
0.2361 USDT |
7,766.1127 DOGE |
0.2400 USDT |
0.2300 USDT |
0.2433 USDT |
0.2368 USDT |
| 2021-10-15 |
0.2305 USDT |
2,420.5272 DOGE |
0.2300 USDT |
0.2221 USDT |
0.2369 USDT |
0.2300 USDT |
| 2021-10-14 |
0.2355 USDT |
3,799.8885 DOGE |
0.2358 USDT |
0.2200 USDT |
0.2393 USDT |
0.2349 USDT |
| 2021-10-13 |
0.2262 USDT |
6,165.9853 DOGE |
0.2298 USDT |
0.2071 USDT |
0.2304 USDT |
0.2302 USDT |
| 2021-10-12 |
0.2242 USDT |
1,167.6145 DOGE |
0.2308 USDT |
0.2074 USDT |
0.2308 USDT |
0.2074 USDT |
| 2021-10-11 |
0.2316 USDT |
5,334.0634 DOGE |
0.2313 USDT |
0.2250 USDT |
0.2355 USDT |
0.2290 USDT |
| 2021-10-10 |
0.2396 USDT |
3,075.0910 DOGE |
0.2431 USDT |
0.2250 USDT |
0.2481 USDT |
0.2273 USDT |
| 2021-10-09 |
0.2458 USDT |
2,173.6273 DOGE |
0.2453 USDT |
0.2411 USDT |
0.2481 USDT |
0.2481 USDT |
| 2021-10-08 |
0.2442 USDT |
2,923.8496 DOGE |
0.2466 USDT |
0.2400 USDT |
0.2502 USDT |
0.2426 USDT |
| 2021-10-07 |
0.2439 USDT |
4,632.9215 DOGE |
0.2482 USDT |
0.2300 USDT |
0.2517 USDT |
0.2454 USDT |
| 2021-10-06 |
0.2459 USDT |
5,909.6613 DOGE |
0.2482 USDT |
0.2368 USDT |
0.2623 USDT |
0.2503 USDT |
| 2021-10-05 |
0.2356 USDT |
1,122.4035 DOGE |
0.2379 USDT |
0.2302 USDT |
0.2570 USDT |
0.2370 USDT |
| 2021-10-04 |
0.2211 USDT |
2,547.7185 DOGE |
0.2175 USDT |
0.2063 USDT |
0.2387 USDT |
0.2063 USDT |
| 2021-10-03 |
0.2154 USDT |
1,413.1502 DOGE |
0.2189 USDT |
0.2040 USDT |
0.2233 USDT |
0.2231 USDT |
| 2021-10-02 |
0.2093 USDT |
864.1650 DOGE |
0.2175 USDT |
0.1956 USDT |
0.2239 USDT |
0.2239 USDT |
| 2021-10-01 |
0.1912 USDT |
24,339.0455 DOGE |
0.1925 USDT |
0.1820 USDT |
0.2174 USDT |
0.2174 USDT |
| 2021-09-30 |
0.2018 USDT |
7,449.8337 DOGE |
0.2040 USDT |
0.1925 USDT |
0.2046 USDT |
0.2042 USDT |
| 2021-09-29 |
0.1944 USDT |
2,986.4218 DOGE |
0.1916 USDT |
0.1916 USDT |
0.2029 USDT |
0.1959 USDT |