Crypto exchange Crex24

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Crex24: DOGE-USDT
Date Price Volume Open Low High Close
2020-06-16 0.0025 USDT 453,883.4944 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-15 0.0025 USDT 95,471.1763 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-14 0.0025 USDT 36,881.7330 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-13 0.0025 USDT 84,015.8372 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-12 0.0025 USDT 66,323.0475 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-11 0.0025 USDT 85,351.3763 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-06-10 0.0026 USDT 41,260.3957 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-06-09 0.0026 USDT 98,018.6182 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-08 0.0026 USDT 98,840.1049 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-07 0.0026 USDT 45,609.9012 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-06 0.0026 USDT 14,776.7286 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-05 0.0026 USDT 90,141.5640 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-04 0.0026 USDT 34,310.1381 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-03 0.0025 USDT 8,566.2627 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-06-02 0.0026 USDT 147,051.2437 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-06-01 0.0026 USDT 87,377.6922 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-31 0.0026 USDT 49,278.7754 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-30 0.0026 USDT 15,889.0827 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-05-29 0.0026 USDT 39,481.7236 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-28 0.0026 USDT 12,430.9145 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-27 0.0025 USDT 69,014.7380 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-26 0.0025 USDT 283,257.1191 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-25 0.0025 USDT 60,318.0925 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-24 0.0025 USDT 13,961.6715 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-23 0.0025 USDT 63,163.7592 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-22 0.0025 USDT 90,076.2701 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-21 0.0025 USDT 66,517.0024 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-20 0.0025 USDT 44,513.7347 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-19 0.0025 USDT 16,644.7375 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-18 0.0025 USDT 64,692.5368 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-17 0.0026 USDT 92,203.7198 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-16 0.0025 USDT 39,583.6119 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-15 0.0025 USDT 240,844.3886 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-14 0.0025 USDT 263,669.0947 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-13 0.0025 USDT 78,133.0082 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-12 0.0024 USDT 31,884.1774 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-11 0.0024 USDT 177,906.8750 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-05-10 0.0025 USDT 1,065,287.6086 DOGE 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-05-09 0.0026 USDT 141,306.0065 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-05-08 0.0026 USDT 140,499.4337 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-05-07 0.0026 USDT 174,141.2043 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-05-06 0.0025 USDT 133,798.0796 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-05 0.0025 USDT 17,119.7476 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-04 0.0025 USDT 390,377.5999 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-03 0.0025 USDT 105,629.7467 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-02 0.0025 USDT 113,083.9980 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-01 0.0025 USDT 245,962.5364 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-04-30 0.0024 USDT 281,490.8956 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-04-29 0.0024 USDT 74,346.7109 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-04-28 0.0023 USDT 128,634.6922 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT