Crypto exchange Crex24

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Crex24: DOGE-USDT
Date Price Volume Open Low High Close
2020-08-05 0.0035 USDT 138,412.5424 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-04 0.0035 USDT 146,686.8589 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-03 0.0033 USDT 74,789.8374 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-08-02 0.0035 USDT 269,976.1961 DOGE 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2020-08-01 0.0035 USDT 220,422.0225 DOGE 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0037 USDT
2020-07-31 0.0032 USDT 206,361.3708 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-30 0.0032 USDT 34,686.9997 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-07-29 0.0032 USDT 266,018.0607 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-07-28 0.0032 USDT 130,536.9268 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-27 0.0032 USDT 212,333.4417 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-26 0.0033 USDT 41,197.7025 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-25 0.0032 USDT 414,808.3964 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-07-24 0.0032 USDT 32,167.5917 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-23 0.0033 USDT 276,197.1634 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-07-22 0.0032 USDT 25,566.5744 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-21 0.0033 USDT 53,343.0799 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-20 0.0033 USDT 37,017.1865 DOGE 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2020-07-19 0.0035 USDT 204,279.7533 DOGE 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2020-07-18 0.0035 USDT 34,271.1553 DOGE 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-07-17 0.0030 USDT 38,790.3651 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-07-16 0.0030 USDT 130,698.8504 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-07-15 0.0032 USDT 24,375.4534 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-14 0.0032 USDT 121,740.1777 DOGE 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-07-13 0.0034 USDT 568,532.1275 DOGE 0.0036 USDT 0.0030 USDT 0.0036 USDT 0.0031 USDT
2020-07-12 0.0037 USDT 90,809.4970 DOGE 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2020-07-11 0.0037 USDT 237,948.2685 DOGE 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2020-07-10 0.0039 USDT 743,435.2713 DOGE 0.0043 USDT 0.0034 USDT 0.0043 USDT 0.0035 USDT
2020-07-09 0.0046 USDT 711,429.2877 DOGE 0.0048 USDT 0.0035 USDT 0.0049 USDT 0.0043 USDT
2020-07-08 0.0040 USDT 1,708,758.4723 DOGE 0.0031 USDT 0.0031 USDT 0.0053 USDT 0.0048 USDT
2020-07-07 0.0028 USDT 844,862.5279 DOGE 0.0026 USDT 0.0026 USDT 0.0032 USDT 0.0031 USDT
2020-07-06 0.0024 USDT 141,521.6070 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2020-07-05 0.0023 USDT 99,971.5848 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-04 0.0023 USDT 63,021.0498 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-03 0.0023 USDT 114,897.1830 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-02 0.0023 USDT 118,573.8953 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-01 0.0023 USDT 53,489.2086 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-30 0.0023 USDT 28,194.0205 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-29 0.0023 USDT 40,813.6836 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-28 0.0023 USDT 48,472.2011 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-27 0.0023 USDT 287,856.3660 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-26 0.0024 USDT 57,750.5636 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-06-25 0.0024 USDT 179,614.4244 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-06-24 0.0025 USDT 83,697.5420 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-23 0.0025 USDT 34,901.6647 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-22 0.0025 USDT 211,031.5666 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-21 0.0025 USDT 52,656.1624 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-20 0.0024 USDT 32,191.9147 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-19 0.0025 USDT 102,696.1748 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-18 0.0025 USDT 14,404.2566 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-17 0.0025 USDT 100,820.3870 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT