Identifier on Crex24: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0035 USDT |
138,412.5424 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0035 USDT |
146,686.8589 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0033 USDT |
74,789.8374 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0035 USDT |
269,976.1961 DOGE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-01 |
0.0035 USDT |
220,422.0225 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-31 |
0.0032 USDT |
206,361.3708 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-30 |
0.0032 USDT |
34,686.9997 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
266,018.0607 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0032 USDT |
130,536.9268 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0032 USDT |
212,333.4417 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-26 |
0.0033 USDT |
41,197.7025 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-25 |
0.0032 USDT |
414,808.3964 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0032 USDT |
32,167.5917 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
276,197.1634 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0032 USDT |
25,566.5744 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-21 |
0.0033 USDT |
53,343.0799 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0033 USDT |
37,017.1865 DOGE |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-07-19 |
0.0035 USDT |
204,279.7533 DOGE |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0035 USDT |
34,271.1553 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0030 USDT |
38,790.3651 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-16 |
0.0030 USDT |
130,698.8504 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-15 |
0.0032 USDT |
24,375.4534 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-14 |
0.0032 USDT |
121,740.1777 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
568,532.1275 DOGE |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-07-12 |
0.0037 USDT |
90,809.4970 DOGE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-07-11 |
0.0037 USDT |
237,948.2685 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-07-10 |
0.0039 USDT |
743,435.2713 DOGE |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-07-09 |
0.0046 USDT |
711,429.2877 DOGE |
0.0048 USDT |
0.0035 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-07-08 |
0.0040 USDT |
1,708,758.4723 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-07-07 |
0.0028 USDT |
844,862.5279 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0024 USDT |
141,521.6070 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-05 |
0.0023 USDT |
99,971.5848 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-04 |
0.0023 USDT |
63,021.0498 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
114,897.1830 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
118,573.8953 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-01 |
0.0023 USDT |
53,489.2086 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-30 |
0.0023 USDT |
28,194.0205 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-29 |
0.0023 USDT |
40,813.6836 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-28 |
0.0023 USDT |
48,472.2011 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-27 |
0.0023 USDT |
287,856.3660 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0024 USDT |
57,750.5636 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-25 |
0.0024 USDT |
179,614.4244 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-24 |
0.0025 USDT |
83,697.5420 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-23 |
0.0025 USDT |
34,901.6647 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-22 |
0.0025 USDT |
211,031.5666 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0025 USDT |
52,656.1624 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-20 |
0.0024 USDT |
32,191.9147 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-19 |
0.0025 USDT |
102,696.1748 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-18 |
0.0025 USDT |
14,404.2566 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-17 |
0.0025 USDT |
100,820.3870 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |