Crypto exchange Crex24

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Crex24: DOGE-USDT
Date Price Volume Open Low High Close
2020-09-24 0.0025 USDT 43,212.1575 DOGE 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2020-09-23 0.0026 USDT 119,116.4956 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-09-22 0.0028 USDT 125,007.2242 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-21 0.0028 USDT 148,540.7187 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-09-20 0.0028 USDT 347,502.1715 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-19 0.0028 USDT 148,193.7428 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-18 0.0028 USDT 514,244.3164 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-17 0.0028 USDT 19,321.6051 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-16 0.0028 USDT 52,473.4105 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-09-15 0.0028 USDT 112,098.2925 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-09-14 0.0028 USDT 45,516.7637 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-13 0.0028 USDT 31,583.7540 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-12 0.0028 USDT 254,045.2674 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-11 0.0028 USDT 9,377.3829 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-10 0.0028 USDT 10,923.9440 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-09 0.0027 USDT 18,442.3838 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-08 0.0027 USDT 187,620.0727 DOGE 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0027 USDT
2020-09-07 0.0028 USDT 279,117.9257 DOGE 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2020-09-06 0.0028 USDT 14,573.3317 DOGE 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0028 USDT
2020-09-05 0.0033 USDT 208,509.0501 DOGE 0.0033 USDT 0.0027 USDT 0.0033 USDT 0.0033 USDT
2020-09-04 0.0028 USDT 117,823.6588 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-03 0.0029 USDT 85,118.0726 DOGE 0.0030 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2020-09-02 0.0032 USDT 182,122.0432 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-09-01 0.0032 USDT 33,048.6293 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-31 0.0033 USDT 129,773.9990 DOGE 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2020-08-30 0.0034 USDT 5,420.6574 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-08-29 0.0032 USDT 42,125.6360 DOGE 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-08-28 0.0033 USDT 4,726.2190 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-27 0.0034 USDT 47,186.7762 DOGE 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-08-26 0.0034 USDT 142,157.8451 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2020-08-25 0.0034 USDT 509,578.3394 DOGE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-08-24 0.0034 USDT 34,334.0999 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-23 0.0035 USDT 8,191.4468 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-22 0.0034 USDT 112,410.3702 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-08-21 0.0035 USDT 12,315.1479 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-20 0.0035 USDT 88,116.5068 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-19 0.0035 USDT 656,546.9520 DOGE 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-18 0.0036 USDT 243,676.1870 DOGE 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2020-08-17 0.0036 USDT 63,971.1100 DOGE 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-08-16 0.0035 USDT 127,377.1136 DOGE 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-15 0.0036 USDT 373,789.1052 DOGE 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-08-14 0.0035 USDT 209,336.0264 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-13 0.0035 USDT 4,137.0763 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-12 0.0034 USDT 87,697.8807 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-11 0.0034 USDT 58,263.8122 DOGE 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2020-08-10 0.0035 USDT 22,553.4025 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-08-09 0.0035 USDT 41,891.5802 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-08 0.0035 USDT 95,144.6285 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-07 0.0035 USDT 182,561.1019 DOGE 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-06 0.0036 USDT 35,778.0859 DOGE 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT