Crypto exchange Crex24

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Crex24: DOGE-USDT
Date Price Volume Open Low High Close
2020-11-13 0.0028 USDT 274,305.6818 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-11-12 0.0028 USDT 109,839.7634 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-11 0.0028 USDT 259,196.4919 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-11-10 0.0028 USDT 73,199.6448 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-11-09 0.0027 USDT 17,918.2221 DOGE 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2020-11-08 0.0027 USDT 31,429.2496 DOGE 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2020-11-07 0.0028 USDT 239,648.8096 DOGE 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2020-11-06 0.0029 USDT 552,818.2261 DOGE 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0031 USDT
2020-11-05 0.0026 USDT 96,633.7663 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-11-04 0.0025 USDT 18,302.3463 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-03 0.0025 USDT 137,488.6242 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-11-02 0.0026 USDT 46,557.9182 DOGE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-11-01 0.0026 USDT 69,260.6590 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-10-31 0.0027 USDT 109,493.6108 DOGE 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2020-10-30 0.0026 USDT 26,888.3709 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-29 0.0027 USDT 62,874.4288 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-28 0.0026 USDT 59,347.5708 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-27 0.0028 USDT 12,439.5598 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-10-26 0.0027 USDT 94,342.6270 DOGE 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0027 USDT
2020-10-25 0.0027 USDT 48,117.0036 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-24 0.0026 USDT 47,585.4344 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-23 0.0027 USDT 55,124.9105 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-22 0.0027 USDT 17,895.7570 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-21 0.0026 USDT 18,688.0672 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-20 0.0027 USDT 22,839.2904 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-19 0.0027 USDT 20,050.9592 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-10-18 0.0026 USDT 7,820.3625 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-17 0.0026 USDT 13,511.8713 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-10-16 0.0026 USDT 5,550.5596 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-15 0.0026 USDT 60,391.8177 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-10-14 0.0027 USDT 45,742.2062 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-13 0.0027 USDT 58,158.6369 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-12 0.0027 USDT 15,384.8577 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-11 0.0027 USDT 3,126.1196 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-10-10 0.0027 USDT 201,195.2117 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-09 0.0027 USDT 217,150.2202 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-08 0.0026 USDT 41,341.0379 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-07 0.0026 USDT 54,777.4298 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-06 0.0026 USDT 25,062.3293 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-10-05 0.0027 USDT 32,445.8433 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-10-04 0.0027 USDT 6,734.6198 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-10-03 0.0027 USDT 60,892.0168 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-10-02 0.0026 USDT 217,011.2937 DOGE 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-10-01 0.0027 USDT 219,106.4317 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-30 0.0027 USDT 65,469.0792 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-29 0.0027 USDT 141,550.6387 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-28 0.0027 USDT 284,727.7135 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-27 0.0027 USDT 152,523.4453 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-26 0.0027 USDT 198,022.4106 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-09-25 0.0028 USDT 136,526.5737 DOGE 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT