Crypto exchange Crex24

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Crex24: DOGE-USDT
Date Price Volume Open Low High Close
2021-01-02 0.0081 USDT 4,766,751.1144 DOGE 0.0057 USDT 0.0056 USDT 0.0125 USDT 0.0106 USDT
2021-01-01 0.0051 USDT 1,957,948.5049 DOGE 0.0046 USDT 0.0046 USDT 0.0057 USDT 0.0056 USDT
2020-12-31 0.0047 USDT 713,853.8799 DOGE 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2020-12-30 0.0046 USDT 1,012,497.8900 DOGE 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-12-29 0.0045 USDT 894,381.4876 DOGE 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-12-28 0.0046 USDT 579,629.2498 DOGE 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-12-27 0.0047 USDT 869,210.5212 DOGE 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0048 USDT
2020-12-26 0.0045 USDT 886,718.0609 DOGE 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2020-12-25 0.0045 USDT 672,283.7112 DOGE 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-12-24 0.0042 USDT 1,098,101.2569 DOGE 0.0039 USDT 0.0038 USDT 0.0046 USDT 0.0046 USDT
2020-12-23 0.0042 USDT 1,132,617.4919 DOGE 0.0046 USDT 0.0039 USDT 0.0047 USDT 0.0039 USDT
2020-12-22 0.0047 USDT 1,329,472.5749 DOGE 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2020-12-21 0.0048 USDT 1,519,792.9069 DOGE 0.0046 USDT 0.0044 USDT 0.0054 USDT 0.0050 USDT
2020-12-20 0.0043 USDT 3,742,380.6704 DOGE 0.0039 USDT 0.0039 USDT 0.0047 USDT 0.0047 USDT
2020-12-19 0.0039 USDT 1,856,742.0650 DOGE 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-12-18 0.0038 USDT 1,633,547.5156 DOGE 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2020-12-17 0.0036 USDT 2,507,890.7783 DOGE 0.0034 USDT 0.0034 USDT 0.0041 USDT 0.0037 USDT
2020-12-16 0.0033 USDT 825,159.6265 DOGE 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2020-12-15 0.0032 USDT 1,084,580.3329 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-12-14 0.0033 USDT 738,136.7954 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-12-13 0.0032 USDT 257,319.6041 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-12-12 0.0032 USDT 801,896.8770 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-12-11 0.0031 USDT 916,422.3521 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-12-10 0.0031 USDT 387,536.7938 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-12-09 0.0032 USDT 1,493,254.1060 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-12-08 0.0032 USDT 1,730,204.9640 DOGE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2020-12-07 0.0034 USDT 632,501.2017 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-06 0.0034 USDT 456,237.9987 DOGE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-12-05 0.0034 USDT 418,227.0493 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-04 0.0034 USDT 1,771,916.4912 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-03 0.0034 USDT 1,043,133.7706 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-12-02 0.0033 USDT 670,716.3577 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-01 0.0034 USDT 1,417,195.9865 DOGE 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2020-11-30 0.0035 USDT 2,088,001.7189 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-11-29 0.0034 USDT 864,141.2427 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-11-28 0.0034 USDT 1,111,205.0055 DOGE 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-11-27 0.0032 USDT 3,705,512.7395 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-11-26 0.0034 USDT 2,736,071.0652 DOGE 0.0037 USDT 0.0030 USDT 0.0038 USDT 0.0032 USDT
2020-11-25 0.0040 USDT 4,352,616.8263 DOGE 0.0043 USDT 0.0036 USDT 0.0043 USDT 0.0037 USDT
2020-11-24 0.0040 USDT 6,709,666.8451 DOGE 0.0037 USDT 0.0036 USDT 0.0043 USDT 0.0043 USDT
2020-11-23 0.0035 USDT 3,449,522.3566 DOGE 0.0033 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2020-11-22 0.0034 USDT 2,136,692.0153 DOGE 0.0035 USDT 0.0030 USDT 0.0036 USDT 0.0033 USDT
2020-11-21 0.0033 USDT 807,323.7687 DOGE 0.0030 USDT 0.0029 USDT 0.0036 USDT 0.0035 USDT
2020-11-20 0.0029 USDT 603,683.8175 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-19 0.0029 USDT 83,376.3192 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-11-18 0.0029 USDT 435,991.3096 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-11-17 0.0029 USDT 174,760.8559 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-16 0.0028 USDT 654,380.6422 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2020-11-15 0.0028 USDT 261,777.4906 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-14 0.0028 USDT 330,188.6115 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT