Identifier on Crex24: DMD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0001 BTC |
3.4955 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-22 |
0.0001 BTC |
61.6388 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-21 |
0.0001 BTC |
49.5611 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-20 |
0.0001 BTC |
27.9182 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-19 |
0.0001 BTC |
24.1939 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-18 |
0.0001 BTC |
9.2933 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-17 |
0.0001 BTC |
581.5341 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-16 |
0.0001 BTC |
19.8067 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-15 |
0.0001 BTC |
194.8445 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-14 |
0.0001 BTC |
12.0500 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-13 |
0.0001 BTC |
6.1611 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-12 |
0.0001 BTC |
12.3944 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-11 |
0.0001 BTC |
83.0263 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-09 |
0.0001 BTC |
12.9670 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-08 |
0.0001 BTC |
39.3678 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-07 |
0.0001 BTC |
30.9690 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-02 |
0.0001 BTC |
61.4087 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-01 |
0.0001 BTC |
43.3476 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-31 |
0.0001 BTC |
311.2838 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-12-30 |
0.0001 BTC |
0.0400 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-29 |
0.0001 BTC |
46.1926 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-28 |
0.0001 BTC |
9.3596 DMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-27 |
0.0001 BTC |
98.0310 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-26 |
0.0001 BTC |
59.5646 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-25 |
0.0001 BTC |
511.7673 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-12-24 |
0.0001 BTC |
249.8681 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-23 |
0.0000 BTC |
93.9004 DMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-12-22 |
0.0000 BTC |
10.3598 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-21 |
0.0000 BTC |
24.1573 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-20 |
0.0000 BTC |
39.5600 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-19 |
0.0000 BTC |
54.7536 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-18 |
0.0000 BTC |
21.4338 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-17 |
0.0000 BTC |
15.0459 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-16 |
0.0000 BTC |
22.0589 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-14 |
0.0000 BTC |
60.0700 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-13 |
0.0000 BTC |
9.5679 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-11 |
0.0000 BTC |
10.9890 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-10 |
0.0000 BTC |
23.9969 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-09 |
0.0000 BTC |
22.6421 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-08 |
0.0000 BTC |
9.7103 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-07 |
0.0000 BTC |
294.3862 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-06 |
0.0000 BTC |
21.0689 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-05 |
0.0000 BTC |
382.8213 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-04 |
0.0000 BTC |
291.2170 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-03 |
0.0000 BTC |
275.0673 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-02 |
0.0000 BTC |
4.9498 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-01 |
0.0000 BTC |
104.9567 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-30 |
0.0000 BTC |
88.7812 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-29 |
0.0000 BTC |
0.0300 DMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-28 |
0.0000 BTC |
30.3655 DMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |