Crypto exchange Crex24

Market Divi (DIVI) / Bitcoin (BTC)

Identifier on Crex24: DIVI-BTC
Date Price Volume Open Low High Close
2019-05-17 0.0000 BTC 6,266,333.3190 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-16 0.0000 BTC 13,302,606.8088 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-15 0.0000 BTC 6,571,609.3411 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-14 0.0000 BTC 13,123,192.7147 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-13 0.0000 BTC 10,409,995.3246 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-12 0.0000 BTC 6,157,183.3514 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-11 0.0000 BTC 8,995,647.9589 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-10 0.0000 BTC 6,691,673.4097 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-09 0.0000 BTC 8,469,990.0250 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-08 0.0000 BTC 6,797,259.6439 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-07 0.0000 BTC 11,105,914.2911 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-06 0.0000 BTC 4,938,217.7497 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-05 0.0000 BTC 9,475,165.4469 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-04 0.0000 BTC 2,853,351.4230 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-03 0.0000 BTC 5,948,037.0718 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-02 0.0000 BTC 4,668,502.5886 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-01 0.0000 BTC 4,963,881.4290 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-30 0.0000 BTC 3,700,125.9649 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-29 0.0000 BTC 6,129,025.3777 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-28 0.0000 BTC 375,557.1852 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-27 0.0000 BTC 7,902,930.8649 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-26 0.0000 BTC 2,322,061.0509 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-25 0.0000 BTC 9,176,685.6596 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-24 0.0000 BTC 4,693,398.0398 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-23 0.0000 BTC 6,750,165.6945 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-22 0.0000 BTC 1,710,691.1273 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-21 0.0000 BTC 68,966.2079 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-20 0.0000 BTC 6,570,263.0671 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-19 0.0000 BTC 1,839,827.2709 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-18 0.0000 BTC 6,577,155.9317 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-17 0.0000 BTC 3,078,689.9246 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-16 0.0000 BTC 2,459,873.6513 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-15 0.0000 BTC 2,064,688.9658 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-14 0.0000 BTC 2,212,204.3992 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-13 0.0000 BTC 5,056,974.1495 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-12 0.0000 BTC 3,697,295.7911 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-11 0.0000 BTC 3,558,707.7460 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-10 0.0000 BTC 2,541,962.3538 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-09 0.0000 BTC 5,897,981.8345 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-08 0.0000 BTC 3,923,842.0142 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-07 0.0000 BTC 2,322,442.6980 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-06 0.0000 BTC 1,372,793.8869 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-05 0.0000 BTC 6,037,730.9629 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-04 0.0000 BTC 4,416,178.0753 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-03 0.0000 BTC 7,712,000.4507 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-02 0.0000 BTC 4,193,915.3327 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-01 0.0000 BTC 4,033,436.9463 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-31 0.0000 BTC 4,339,780.9336 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-30 0.0000 BTC 3,991,909.4137 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-29 0.0000 BTC 4,157,870.2933 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC