Crypto exchange Crex24

Market Divi (DIVI) / Bitcoin (BTC)

Identifier on Crex24: DIVI-BTC
123...1617
Date Price Volume Open Low High Close
2021-05-12 0.0000 BTC 43,867.5296 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 48,613.7885 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 262,997.1491 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 9,371.9264 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 4,161.4560 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 57,771.4634 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 126,587.5599 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 25,366.1354 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 42,315.6164 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 45,473.4641 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 4,070.4469 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-01 0.0000 BTC 28,463.1886 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-30 0.0000 BTC 26,350.4304 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-29 0.0000 BTC 15,504.5365 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-28 0.0000 BTC 78,154.0912 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-27 0.0000 BTC 39,096.3364 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-26 0.0000 BTC 4,246.6145 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-25 0.0000 BTC 5,265.7581 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-24 0.0000 BTC 5,748.7661 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-23 0.0000 BTC 55,829.9699 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-22 0.0000 BTC 18,425.4692 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-21 0.0000 BTC 142,196.3008 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 56,682.7907 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 6,004.8981 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 13,009.7779 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 84,747.9741 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 146,268.7816 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 12,484.0670 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 15,854.4830 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 38,789.8857 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 22,771.3628 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 20,640.2004 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 16,364.2214 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 468,905.1875 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 42,594.9731 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 40,831.2014 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 45,611.2955 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 38,863.7400 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 63,872.1086 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 11,541.6474 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 36,404.3273 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 37,559.3781 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 18,751.1816 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 28,220.3997 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 3,789.8282 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 31,341.0567 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 950.0946 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 6,763.8545 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 98,940.7208 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 10,758.0562 DIVI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1617