Identifier on Crex24: DGB-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0100 |
5.0000 DGB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-17 |
0.0103 |
19.0000 DGB |
0.0050 |
0.0050 |
0.0150 |
0.0100 |
| 2022-06-30 |
0.0100 |
20.0000 DGB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-26 |
0.0167 |
29.0000 DGB |
0.0150 |
0.0150 |
0.0170 |
0.0170 |
| 2022-06-24 |
0.0110 |
7.0000 DGB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-18 |
0.0090 |
1,457.0000 DGB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-06-15 |
0.0110 |
2.0000 DGB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-14 |
0.0090 |
280.0000 DGB |
0.0093 |
0.0090 |
0.0110 |
0.0110 |
| 2022-06-13 |
0.0107 |
56.0000 DGB |
0.0100 |
0.0100 |
0.0150 |
0.0100 |
| 2022-06-12 |
0.0110 |
263.0000 DGB |
0.0110 |
0.0110 |
0.0150 |
0.0150 |
| 2022-06-11 |
0.0170 |
23.0000 DGB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-06-07 |
0.0170 |
17.0000 DGB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-29 |
0.0170 |
32.0000 DGB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-28 |
0.0123 |
17.0000 DGB |
0.0110 |
0.0110 |
0.0170 |
0.0170 |
| 2022-05-27 |
0.0121 |
15.0000 DGB |
0.0151 |
0.0110 |
0.0151 |
0.0110 |
| 2022-05-26 |
0.0151 |
1.0000 DGB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-24 |
0.0170 |
353.0000 DGB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-20 |
0.0170 |
6.0000 DGB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-19 |
0.0109 |
2.0000 DGB |
0.0111 |
0.0107 |
0.0111 |
0.0107 |
| 2022-05-15 |
0.0166 |
1.0000 DGB |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-05-12 |
0.0108 |
1.0000 DGB |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-05-11 |
0.0140 |
1.0000 DGB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-05-10 |
0.0151 |
5.0000 DGB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-09 |
0.0171 |
67.0000 DGB |
0.0178 |
0.0158 |
0.0178 |
0.0158 |
| 2022-05-01 |
0.0195 |
24.0000 DGB |
0.0196 |
0.0195 |
0.0196 |
0.0195 |
| 2022-04-30 |
0.0198 |
50.0000 DGB |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2022-04-29 |
0.0220 |
12.0000 DGB |
0.0223 |
0.0216 |
0.0223 |
0.0216 |
| 2022-04-17 |
0.0244 |
8.0000 DGB |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-04-16 |
0.0258 |
1.0000 DGB |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-03-24 |
0.0229 |
1.0000 DGB |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-03-19 |
0.0530 |
21.0000 DGB |
0.0272 |
0.0272 |
0.0557 |
0.0557 |
| 2022-03-05 |
0.0198 |
17.0000 DGB |
0.0198 |
0.0197 |
0.0198 |
0.0197 |
| 2022-02-27 |
0.0230 |
1.0000 DGB |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-25 |
0.0219 |
2.0000 DGB |
0.0218 |
0.0218 |
0.0220 |
0.0220 |
| 2022-02-23 |
0.0230 |
10.0000 DGB |
0.0229 |
0.0229 |
0.0230 |
0.0230 |
| 2022-02-22 |
0.0187 |
12.0000 DGB |
0.0172 |
0.0170 |
0.0172 |
0.0170 |
| 2022-02-21 |
0.0205 |
22.0000 DGB |
0.0206 |
0.0200 |
0.0269 |
0.0225 |
| 2022-02-20 |
0.0240 |
63.0000 DGB |
0.0272 |
0.0239 |
0.0272 |
0.0250 |
| 2022-02-18 |
0.0171 |
2.0000 DGB |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-02-08 |
0.0270 |
5.0000 DGB |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-06 |
0.0170 |
5.0000 DGB |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-27 |
0.0164 |
7.0000 DGB |
0.0181 |
0.0158 |
0.0181 |
0.0158 |
| 2022-01-25 |
0.0190 |
1.0000 DGB |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-01-21 |
0.0240 |
142.0000 DGB |
0.0242 |
0.0236 |
0.0242 |
0.0236 |
| 2022-01-11 |
0.0290 |
10.0000 DGB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-01-09 |
0.0250 |
10.0000 DGB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-01-03 |
0.0310 |
128.0000 DGB |
0.0314 |
0.0310 |
0.0314 |
0.0310 |
| 2022-01-01 |
0.0325 |
74.2990 DGB |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-12-31 |
0.0325 |
70.7010 DGB |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-12-28 |
0.0350 |
1.0000 DGB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |