Identifier on Crex24: DATP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-08 |
0.0000 ETH |
44,433.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-07 |
0.0000 ETH |
123,631.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-06 |
0.0000 ETH |
6,235.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-05 |
0.0000 ETH |
5,860.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-04 |
0.0000 ETH |
2,480.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-03 |
0.0000 ETH |
57,169.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-02 |
0.0000 ETH |
2,001.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-01 |
0.0000 ETH |
1,051,148.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-28 |
0.0000 ETH |
226,296.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-27 |
0.0000 ETH |
6,710.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-26 |
0.0000 ETH |
24,490.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-25 |
0.0000 ETH |
22,606.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-24 |
0.0000 ETH |
156,475.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-23 |
0.0000 ETH |
114,807.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-22 |
0.0000 ETH |
48,575.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-21 |
0.0000 ETH |
163,257.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-20 |
0.0000 ETH |
5,101,458.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-19 |
0.0000 ETH |
4,228,366.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-18 |
0.0000 ETH |
12,275,706.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-17 |
0.0000 ETH |
11,972,378.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-16 |
0.0000 ETH |
191,428.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-15 |
0.0000 ETH |
120,175.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-14 |
0.0000 ETH |
4,132.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-13 |
0.0000 ETH |
7,472.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-12 |
0.0000 ETH |
3,520.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-11 |
0.0000 ETH |
2,932.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-10 |
0.0000 ETH |
4,527.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-09 |
0.0000 ETH |
4,684,858.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-08 |
0.0000 ETH |
4,700.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-07 |
0.0000 ETH |
8,037.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-06 |
0.0000 ETH |
3,370.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-05 |
0.0000 ETH |
1,410.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-04 |
0.0000 ETH |
3,299.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-03 |
0.0000 ETH |
3,597.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-02 |
0.0000 ETH |
1,435,604.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-02-01 |
0.0000 ETH |
1,576,314.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-31 |
0.0000 ETH |
832,181.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-30 |
0.0000 ETH |
2,957.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-29 |
0.0000 ETH |
539,840.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-28 |
0.0000 ETH |
2,080,311.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-27 |
0.0000 ETH |
2,375.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-26 |
0.0000 ETH |
4,430.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-25 |
0.0000 ETH |
2,542.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-24 |
0.0000 ETH |
4,806.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-23 |
0.0000 ETH |
1,052.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-22 |
0.0000 ETH |
531,854.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-21 |
0.0000 ETH |
106,376.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-20 |
0.0000 ETH |
333,921.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-19 |
0.0000 ETH |
233,896.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-18 |
0.0000 ETH |
65,728.0000 DATP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |