Crypto exchange Crex24

Market CryptCoin (CRYPT) / Bitcoin (BTC)

Identifier on Crex24: CRYPT-BTC
Date Price Volume Open Low High Close
2020-02-22 0.0000 BTC 1,135.7000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-21 0.0000 BTC 500.0000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-18 0.0000 BTC 2,090.1000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-17 0.0000 BTC 51.3151 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-16 0.0000 BTC 112.0000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-14 0.0000 BTC 219.6803 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-13 0.0000 BTC 183.9362 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-12 0.0000 BTC 58.4083 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-11 0.0000 BTC 264.2858 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-10 0.0000 BTC 23,050.9555 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-07 0.0000 BTC 152.1000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-06 0.0000 BTC 135.9971 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-05 0.0000 BTC 3,695.5449 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-04 0.0000 BTC 4,978.5186 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-02 0.0000 BTC 165.0707 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-01 0.0000 BTC 178.5921 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-31 0.0000 BTC 1,977.7149 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-30 0.0000 BTC 110.2674 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-29 0.0000 BTC 458.6000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-28 0.0000 BTC 183.5711 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-27 0.0000 BTC 2,842.9129 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-23 0.0000 BTC 2.2977 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-20 0.0000 BTC 283.0728 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 3.6999 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 410.0433 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-16 0.0000 BTC 3,093.3830 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-15 0.0000 BTC 369.9607 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-12 0.0000 BTC 60.4202 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-09 0.0000 BTC 469.7866 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-07 0.0000 BTC 87.8000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-06 0.0000 BTC 93.9000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-05 0.0000 BTC 133.2440 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-04 0.0000 BTC 196.1560 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-03 0.0000 BTC 179.1851 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-02 0.0000 BTC 610.3978 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-01 0.0000 BTC 0.9990 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-31 0.0000 BTC 21.8781 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-30 0.0000 BTC 38.8113 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-29 0.0000 BTC 0.2997 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-28 0.0000 BTC 259.2000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-27 0.0000 BTC 190.8505 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-25 0.0000 BTC 1,082.5801 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-24 0.0000 BTC 76.5000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-23 0.0000 BTC 1,455.0551 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-22 0.0000 BTC 2,319.9578 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-21 0.0000 BTC 912.5320 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-20 0.0000 BTC 1,293.3098 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-18 0.0000 BTC 6.0000 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-15 0.0000 BTC 246.9690 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-11 0.0000 BTC 153.2750 CRYPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC