Identifier on Crex24: CRYPT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0000 BTC |
13.4000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-20 |
0.0000 BTC |
426.0965 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-19 |
0.0000 BTC |
587.3367 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-18 |
0.0000 BTC |
327.4287 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-17 |
0.0000 BTC |
753.3647 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-16 |
0.0000 BTC |
1,697.4551 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-15 |
0.0000 BTC |
21,058.5523 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-14 |
0.0000 BTC |
13.1986 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-13 |
0.0000 BTC |
18.9701 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-12 |
0.0000 BTC |
14.0000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-11 |
0.0000 BTC |
22.0000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-10 |
0.0000 BTC |
12.9000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-09 |
0.0000 BTC |
61.2187 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-08 |
0.0000 BTC |
990.1446 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-07 |
0.0000 BTC |
256.8122 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-06 |
0.0000 BTC |
57.6267 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-05 |
0.0000 BTC |
31.8617 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-04 |
0.0000 BTC |
45.9461 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-03 |
0.0000 BTC |
18.5980 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-02 |
0.0000 BTC |
355.2074 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-01 |
0.0000 BTC |
25.9800 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-31 |
0.0000 BTC |
30.4816 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-30 |
0.0000 BTC |
1,561.6061 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-29 |
0.0000 BTC |
211.4093 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-28 |
0.0000 BTC |
44.4268 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-27 |
0.0000 BTC |
1,770.5700 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-26 |
0.0000 BTC |
408.0000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-25 |
0.0000 BTC |
115.1000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-24 |
0.0000 BTC |
55.0980 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-23 |
0.0000 BTC |
213.0991 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-22 |
0.0000 BTC |
719.1889 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-21 |
0.0000 BTC |
1,102.9753 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-20 |
0.0000 BTC |
238.3470 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-19 |
0.0000 BTC |
102.9982 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-18 |
0.0000 BTC |
630.2786 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-17 |
0.0000 BTC |
169.3000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-16 |
0.0000 BTC |
260.0477 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-15 |
0.0000 BTC |
1,295.9743 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-14 |
0.0000 BTC |
2,422.0325 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-11 |
0.0000 BTC |
334.5000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-10 |
0.0000 BTC |
1,771.5146 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-09 |
0.0000 BTC |
7,835.6191 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-08 |
0.0000 BTC |
129,773.7744 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-05 |
0.0000 BTC |
799.0361 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-02 |
0.0000 BTC |
142.9118 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-28 |
0.0000 BTC |
8.9910 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-27 |
0.0000 BTC |
58.0913 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-26 |
0.0000 BTC |
3,784.8824 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-25 |
0.0000 BTC |
480.0000 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-24 |
0.0000 BTC |
3.0969 CRYPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |