Identifier on Crex24: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0009 USDT |
0.1000 CRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-05 |
0.0010 USDT |
2,394.4000 CRO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-03 |
0.0011 USDT |
40.0000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-02 |
0.0011 USDT |
134.3000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0011 USDT |
100.0000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-01 |
0.0015 USDT |
1,000.0000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0011 USDT |
4,990.0000 CRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0011 USDT |
10,692.0000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0011 USDT |
1.0000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0011 USDT |
2.0000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0011 USDT |
1,452.3000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0011 USDT |
7,555.0000 CRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0014 USDT |
400.0000 CRO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-05 |
0.0017 USDT |
162.9000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-02 |
0.0011 USDT |
2,571.9000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0015 USDT |
2.6000 CRO |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2022-05-29 |
0.0011 USDT |
16,457.7000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
4,537.7000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0012 USDT |
100.0000 CRO |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0015 USDT |
0.1000 CRO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0014 USDT |
4,181.2000 CRO |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2022-05-06 |
0.0020 USDT |
4.0000 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-03 |
0.0020 USDT |
2.6000 CRO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0020 USDT |
449.9000 CRO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-05 |
0.0025 USDT |
1,535.3000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-02 |
0.0026 USDT |
1,400.0000 CRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-01 |
0.0026 USDT |
210.0000 CRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-30 |
0.0019 USDT |
100.0000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-29 |
0.0025 USDT |
2,674.7000 CRO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-27 |
0.0025 USDT |
2,520.3000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-26 |
0.0025 USDT |
2,680.1000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-23 |
0.0025 USDT |
1,200.0000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-20 |
0.0025 USDT |
9,600.0000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-18 |
0.0025 USDT |
180.0000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-17 |
0.0025 USDT |
1,227.9000 CRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-09 |
0.0023 USDT |
3.1000 CRO |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-03-08 |
0.0018 USDT |
209.0000 CRO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-06 |
0.0023 USDT |
0.6000 CRO |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-01 |
0.0026 USDT |
1,812.0000 CRO |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-02-28 |
0.0017 USDT |
1,104.4000 CRO |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-24 |
0.0011 USDT |
86.5000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-23 |
0.0011 USDT |
461.0000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-22 |
0.0011 USDT |
12.6000 CRO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0015 USDT |
2.1000 CRO |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-02-20 |
0.0013 USDT |
1.1000 CRO |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0015 USDT |
3.2000 CRO |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2022-02-18 |
0.0017 USDT |
3.2000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-17 |
0.0017 USDT |
1.0000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-14 |
0.0017 USDT |
1.9000 CRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-04 |
0.0019 USDT |
0.2000 CRO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |