Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: CPZ-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-08-12 | 0.0000 ETH | 333.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-06-23 | 0.0000 ETH | 1.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-06-13 | 0.0000 ETH | 20.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-06-05 | 0.0000 ETH | 26.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-29 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-25 | 0.0000 ETH | 3.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-23 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-22 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-21 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-17 | 0.0000 ETH | 1.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-11 | 0.0000 ETH | 5.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-10 | 0.0000 ETH | 0.4000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-06 | 0.0000 ETH | 0.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-18 | 0.0000 ETH | 49.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-17 | 0.0000 ETH | 1.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-10 | 0.0000 ETH | 3.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-08 | 0.0000 ETH | 0.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-07 | 0.0000 ETH | 9.8000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-05 | 0.0000 ETH | 4.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-03 | 0.0000 ETH | 5.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-01 | 0.0000 ETH | 54.5000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-26 | 0.0000 ETH | 1.7000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-21 | 0.0000 ETH | 1.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-19 | 0.0000 ETH | 3.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-17 | 0.0000 ETH | 2.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-02-15 | 0.0000 ETH | 29.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-24 | 0.0000 ETH | 19.9000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-23 | 0.0000 ETH | 827.8000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-21 | 0.0000 ETH | 83.8640 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-20 | 0.0000 ETH | 501.9610 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-18 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-15 | 0.0000 ETH | 754.0793 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-14 | 0.0000 ETH | 14.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-09 | 0.0000 ETH | 260.8001 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-06 | 0.0000 ETH | 179.2125 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-12-05 | 0.0000 ETH | 28.7849 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-26 | 0.0000 ETH | 20.6000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-22 | 0.0000 ETH | 700.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-20 | 0.0000 ETH | 190.0639 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-16 | 0.0000 ETH | 0.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-11 | 0.0000 ETH | 39.7000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-10 | 0.0000 ETH | 365.2000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-11-06 | 0.0000 ETH | 62.5610 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-29 | 0.0000 ETH | 10.3000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-28 | 0.0000 ETH | 348.5569 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-27 | 0.0000 ETH | 150.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-19 | 0.0001 ETH | 0.2000 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-10-13 | 0.0000 ETH | 2,623.6576 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
2021-10-12 | 0.0000 ETH | 20.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-10-10 | 0.0000 ETH | 520.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12