Crypto exchange Crex24

Market Cheesecoin (CHEESE) / Bitcoin (BTC)

Identifier on Crex24: CHEESE-BTC
Date Price Volume Open Low High Close
2018-09-28 0.0000 BTC 999.0010 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-27 0.0000 BTC 4,237.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-25 0.0000 BTC 220,817.9001 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-24 0.0000 BTC 125,346.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-23 0.0000 BTC 999.0010 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-22 0.0000 BTC 29,111.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-21 0.0000 BTC 60,798.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-20 0.0000 BTC 3,994.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-17 0.0000 BTC 635,869.4006 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-15 0.0000 BTC 100,350.6494 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-13 0.0000 BTC 162,202.0030 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-11 0.0000 BTC 117.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-07 0.0000 BTC 207,078.6204 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-06 0.0000 BTC 12,850.0010 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-05 0.0000 BTC 3.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-03 0.0000 BTC 1,998.0020 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-01 0.0000 BTC 4,095.8052 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-30 0.0000 BTC 567,876.1419 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-29 0.0000 BTC 10,291.7173 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-28 0.0000 BTC 999.0010 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-24 0.0000 BTC 15.9840 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-23 0.0000 BTC 499.5005 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-22 0.0000 BTC 16.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-21 0.0000 BTC 11,698.3017 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-19 0.0000 BTC 121.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-18 0.0000 BTC 20,909.1009 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-17 0.0000 BTC 44,427.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-16 0.0000 BTC 99.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-13 0.0000 BTC 197,889.9910 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-12 0.0000 BTC 100,004.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-10 0.0000 BTC 67,922.9491 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-09 0.0000 BTC 2,000.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-08 0.0000 BTC 34,221.9001 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-04 0.0000 BTC 249.4196 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-03 0.0000 BTC 358,909.4865 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-01 0.0000 BTC 10,906.0939 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-30 0.0000 BTC 2,506.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-29 0.0000 BTC 69,003.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-28 0.0000 BTC 75,000.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-26 0.0000 BTC 65.9000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-25 0.0000 BTC 145,688.8000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-24 0.0000 BTC 12,582.0300 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-23 0.0000 BTC 36,845.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-21 0.0000 BTC 5,924.9670 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-20 0.0000 BTC 18,871.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-18 0.0000 BTC 28,539.4605 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-17 0.0000 BTC 39,148.8511 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-16 0.0000 BTC 15,949.9970 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-15 0.0000 BTC 3,197.8032 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-14 0.0000 BTC 10.0000 CHEESE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC