Identifier on Crex24: CGEN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0001 |
31.9361 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
1.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
2.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-18 |
0.0001 |
42.9142 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-16 |
0.0001 |
177.6447 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-15 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
14.9701 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
26.9461 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
33.9321 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
3,032.9341 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
24,687.6248 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
48.9022 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
3,992.0160 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
10,799.4012 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
97.8044 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
1,497.0060 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
10,412.1756 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
19.9601 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
1.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
3.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
132.7345 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
4,207.5848 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0001 |
64.8703 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
4,861.2774 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
3,584.8303 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
5,600.7984 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
3.9920 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
38,137.7246 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
2.9940 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
39.9202 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
5,234.5309 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
26.9461 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
1.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
22.9541 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
118.7625 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
699.6008 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
1,567,146.7066 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
11.9760 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
22.9541 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
38.9222 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
403,469.0619 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
1.9960 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
23.9521 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
108.7824 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
8.9820 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
12,472.0559 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
0.9980 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
203.5928 CGEN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |