Crypto exchange Crex24

Market CommunityGeneration (CGEN) / Bitcoin (BTC)

Identifier on Crex24: CGEN-BTC
123...910
Date Price Volume Open Low High Close
2021-05-31 0.0000 BTC 2,994.0120 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 151.6966 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 0.9980 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-14 0.0000 BTC 12.9741 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 536.9261 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 102.7944 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 1,108.7824 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 20.9581 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 86.8263 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 1,996.0080 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 4.9900 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-01 0.0000 BTC 249.5010 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-30 0.0000 BTC 34.9301 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-28 0.0000 BTC 998.0040 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-27 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-26 0.0000 BTC 1,118.7625 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-22 0.0000 BTC 0.9980 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-21 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 11.9760 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 998.0040 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 11.9760 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 11.9760 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 49.9002 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 1,009.9800 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 11.9760 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 11.9760 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 99.8004 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 12.9741 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 2,006.9860 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 9.9800 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 146.7066 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 99.8004 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 737.5250 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 360.2794 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 20.9581 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 10.9780 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 115.7685 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 1,256.4870 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 199.6008 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 284.4311 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 0.9980 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 0.9980 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 1.9960 CGEN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...910