Identifier on Crex24: CGC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0186 RUB |
27.0000 CGC |
0.0184 RUB |
0.0184 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-09-05 |
0.0139 RUB |
20.0000 CGC |
0.0090 RUB |
0.0090 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-09-04 |
0.0187 RUB |
10.0000 CGC |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-09-02 |
0.0183 RUB |
20.0000 CGC |
0.0178 RUB |
0.0178 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-09-01 |
0.0183 RUB |
20.0000 CGC |
0.0179 RUB |
0.0179 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-08-21 |
0.0079 RUB |
499.0000 CGC |
0.0084 RUB |
0.0079 RUB |
0.0084 RUB |
0.0079 RUB |
| 2021-08-17 |
0.0194 RUB |
291.0000 CGC |
0.0188 RUB |
0.0077 RUB |
0.0199 RUB |
0.0077 RUB |
| 2021-08-15 |
0.0054 RUB |
14,506.0000 CGC |
0.0135 RUB |
0.0050 RUB |
0.0135 RUB |
0.0050 RUB |
| 2021-08-02 |
0.0185 RUB |
10.0000 CGC |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-08-01 |
0.0195 RUB |
1,467.0000 CGC |
0.0158 RUB |
0.0158 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-07-24 |
0.0060 RUB |
1,198.0000 CGC |
0.0124 RUB |
0.0050 RUB |
0.0124 RUB |
0.0050 RUB |
| 2021-07-22 |
0.0148 RUB |
10.0000 CGC |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2021-07-04 |
0.0127 RUB |
926.0000 CGC |
0.0144 RUB |
0.0127 RUB |
0.0144 RUB |
0.0127 RUB |
| 2021-06-27 |
0.0126 RUB |
21,733.0000 CGC |
0.0182 RUB |
0.0126 RUB |
0.0279 RUB |
0.0279 RUB |
| 2021-06-24 |
0.0192 RUB |
85.8283 CGC |
0.0180 RUB |
0.0180 RUB |
0.0281 RUB |
0.0281 RUB |
| 2021-06-15 |
0.0135 RUB |
3,785.5010 CGC |
0.0150 RUB |
0.0126 RUB |
0.0379 RUB |
0.0379 RUB |
| 2021-06-14 |
0.0170 RUB |
1,225.5489 CGC |
0.0181 RUB |
0.0159 RUB |
0.0181 RUB |
0.0159 RUB |
| 2021-06-09 |
0.0367 RUB |
10.9780 CGC |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2021-06-04 |
0.0129 RUB |
70,817.3653 CGC |
0.0288 RUB |
0.0128 RUB |
0.0288 RUB |
0.0128 RUB |
| 2021-06-01 |
0.0365 RUB |
568.8623 CGC |
0.0376 RUB |
0.0300 RUB |
0.0398 RUB |
0.0300 RUB |
| 2021-05-31 |
0.0150 RUB |
9.9800 CGC |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2021-05-30 |
0.0226 RUB |
79,656.9645 CGC |
0.0326 RUB |
0.0126 RUB |
0.0326 RUB |
0.0126 RUB |
| 2021-05-24 |
0.0594 RUB |
4,932.1776 CGC |
0.0375 RUB |
0.0281 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-05-23 |
0.0713 RUB |
406.1876 CGC |
0.0314 RUB |
0.0314 RUB |
0.0725 RUB |
0.0725 RUB |
| 2021-05-22 |
0.0724 RUB |
17,663.6727 CGC |
0.0725 RUB |
0.0307 RUB |
0.0725 RUB |
0.0725 RUB |
| 2021-05-21 |
0.0678 RUB |
39,567.8643 CGC |
0.0550 RUB |
0.0550 RUB |
0.0725 RUB |
0.0725 RUB |
| 2021-05-20 |
0.0521 RUB |
54,750.4990 CGC |
0.0517 RUB |
0.0389 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-05-19 |
0.0516 RUB |
5,583.8323 CGC |
0.0484 RUB |
0.0484 RUB |
0.0517 RUB |
0.0517 RUB |
| 2021-05-17 |
0.0499 RUB |
8,158.6826 CGC |
0.0488 RUB |
0.0300 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-05-16 |
0.0484 RUB |
11.0000 CGC |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
| 2021-05-15 |
0.0275 RUB |
9.9800 CGC |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2021-05-14 |
0.0327 RUB |
182.9341 CGC |
0.0515 RUB |
0.0301 RUB |
0.0515 RUB |
0.0479 RUB |
| 2021-05-13 |
0.0489 RUB |
153.6926 CGC |
0.0370 RUB |
0.0312 RUB |
0.0524 RUB |
0.0312 RUB |
| 2021-05-12 |
0.0389 RUB |
16,849.7852 CGC |
0.0322 RUB |
0.0306 RUB |
0.0524 RUB |
0.0524 RUB |
| 2021-05-11 |
0.0420 RUB |
32,210.5788 CGC |
0.0420 RUB |
0.0351 RUB |
0.0495 RUB |
0.0351 RUB |
| 2021-05-10 |
0.0513 RUB |
7,737.5250 CGC |
0.0370 RUB |
0.0305 RUB |
0.0524 RUB |
0.0393 RUB |
| 2021-05-09 |
0.0513 RUB |
398.2036 CGC |
0.0503 RUB |
0.0379 RUB |
0.0524 RUB |
0.0379 RUB |
| 2021-05-08 |
0.0510 RUB |
24,653.6926 CGC |
0.0349 RUB |
0.0349 RUB |
0.0510 RUB |
0.0380 RUB |
| 2021-05-07 |
0.0466 RUB |
2,642.7146 CGC |
0.0350 RUB |
0.0350 RUB |
0.0529 RUB |
0.0529 RUB |
| 2021-05-06 |
0.0453 RUB |
34,342.2495 CGC |
0.0231 RUB |
0.0221 RUB |
0.0529 RUB |
0.0363 RUB |
| 2021-05-05 |
0.0508 RUB |
12,930.1397 CGC |
0.0368 RUB |
0.0368 RUB |
0.0530 RUB |
0.0530 RUB |
| 2021-05-04 |
0.0133 RUB |
10.0000 CGC |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2021-05-03 |
0.0169 RUB |
1,525.9481 CGC |
0.0199 RUB |
0.0126 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-04-30 |
0.0194 RUB |
74.8503 CGC |
0.0204 RUB |
0.0192 RUB |
0.0204 RUB |
0.0192 RUB |
| 2021-04-26 |
0.0494 RUB |
103.7924 CGC |
0.0490 RUB |
0.0490 RUB |
0.0499 RUB |
0.0499 RUB |
| 2021-04-25 |
0.0380 RUB |
788.7086 CGC |
0.0361 RUB |
0.0360 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-04-24 |
0.0362 RUB |
354.9900 CGC |
0.0360 RUB |
0.0360 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-04-23 |
0.0193 RUB |
28,666.6667 CGC |
0.0204 RUB |
0.0192 RUB |
0.0349 RUB |
0.0349 RUB |
| 2021-04-22 |
0.0313 RUB |
37.9242 CGC |
0.0298 RUB |
0.0298 RUB |
0.0320 RUB |
0.0320 RUB |
| 2021-04-18 |
0.0210 RUB |
3,897.1756 CGC |
0.0210 RUB |
0.0190 RUB |
0.0210 RUB |
0.0190 RUB |