Identifier on Crex24: CFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0066 USDT |
436.0000 CFL |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-16 |
0.0052 USDT |
9.0000 CFL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-04-13 |
0.0053 USDT |
97.0000 CFL |
0.0045 USDT |
0.0012 USDT |
0.0060 USDT |
0.0012 USDT |
| 2022-04-11 |
0.0038 USDT |
3.0000 CFL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-08 |
0.0039 USDT |
1.0000 CFL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-02 |
0.0013 USDT |
9,548.0000 CFL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-26 |
0.0014 USDT |
2,007.0000 CFL |
0.0030 USDT |
0.0012 USDT |
0.0030 USDT |
0.0012 USDT |
| 2022-03-21 |
0.0035 USDT |
32.0000 CFL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-19 |
0.0033 USDT |
83.0000 CFL |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-03-17 |
0.0035 USDT |
1.0000 CFL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0036 USDT |
8.0000 CFL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-12 |
0.0036 USDT |
1.0000 CFL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-09 |
0.0036 USDT |
1.0000 CFL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-06 |
0.0037 USDT |
245.0000 CFL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-01 |
0.0056 USDT |
1,194.0000 CFL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-26 |
0.0035 USDT |
67.0000 CFL |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-25 |
0.0033 USDT |
1,951.0000 CFL |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-02-21 |
0.0079 USDT |
5.0000 CFL |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-20 |
0.0068 USDT |
10,973.0000 CFL |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-19 |
0.0063 USDT |
265.0000 CFL |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-02-18 |
0.0062 USDT |
1,025.0000 CFL |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-02-16 |
0.0045 USDT |
2.0000 CFL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-15 |
0.0046 USDT |
1,406.0000 CFL |
0.0060 USDT |
0.0046 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-13 |
0.0045 USDT |
30.0000 CFL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-09 |
0.0060 USDT |
4,200.0000 CFL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-08 |
0.0058 USDT |
68.0000 CFL |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-07 |
0.0053 USDT |
4,563.0000 CFL |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-06 |
0.0045 USDT |
1,390.0000 CFL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-05 |
0.0045 USDT |
68.0000 CFL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-27 |
0.0021 USDT |
33.0000 CFL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-22 |
0.0020 USDT |
34.0000 CFL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0047 USDT |
1,044.0000 CFL |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-16 |
0.0033 USDT |
6,644.0000 CFL |
0.0022 USDT |
0.0022 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-06 |
0.0022 USDT |
3.0000 CFL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-31 |
0.0027 USDT |
9,050.0000 CFL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-27 |
0.0020 USDT |
2,113.9524 CFL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-23 |
0.0015 USDT |
2,180.0000 CFL |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-12-15 |
0.0020 USDT |
2,272.6248 CFL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-10 |
0.0031 USDT |
323.0000 CFL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-09 |
0.0021 USDT |
3,617.3276 CFL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-04 |
0.0020 USDT |
9.0000 CFL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-01 |
0.0024 USDT |
4,623.0000 CFL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-11-29 |
0.0033 USDT |
13,721.0000 CFL |
0.0021 USDT |
0.0021 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-28 |
0.0022 USDT |
2,715.7273 CFL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-27 |
0.0021 USDT |
1.0000 CFL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-26 |
0.0022 USDT |
2,299.7273 CFL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-25 |
0.0023 USDT |
217.0000 CFL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-18 |
0.0028 USDT |
688.0000 CFL |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2021-11-16 |
0.0024 USDT |
675.0000 CFL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-11 |
0.0027 USDT |
227.0000 CFL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |